SX Network
SX
Rank #962
$0.0573
Updated 7 days ago
Market Cap
$30.77M
24h Volume
$23.75K
Avg Volume (all)
$37.57K
24h High/Low
$0.0649
$0.0572
$0.0572
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Gambling (GambleFi)
Prediction Markets
SX Rollup Ecosystem
Chains
Ethereum
0xbe9f61555f50dd6...
Arbitrum One
0x8cf7e3aa6faf6ae...
Sx Rollup
0x3e96b0a25d51e3c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0573 | $0.0649 | $0.0572 | $0.0573 | $23.75K | $30.77M |
| Nov 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.29K | $35.83M |
| Nov 9, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.31K | $34.78M |
| Nov 8, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $3.26K | $34.64M |
| Nov 7, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $20.17K | $33.84M |
| Nov 6, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $67.49K | $36.54M |
| Nov 5, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $137.62K | $40.14M |
| Nov 4, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $89.84K | $37.23M |
| Nov 3, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $39.11K | $40.21M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $24.30K | $39.76M |
| Nov 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $58.97K | $40.61M |
| Oct 31, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $77.40K | $39.22M |
| Oct 30, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $74.98K | $38.68M |
| Oct 29, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $86.13K | $38.82M |
| Oct 28, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $67.33K | $37.16M |
| Oct 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $38.96K | $38.59M |
| Oct 26, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $79.50K | $37.97M |
| Oct 25, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $59.43K | $40.98M |
| Oct 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $79.56K | $43.65M |
| Oct 23, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $84.45K | $41.99M |
| Oct 22, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $108.16K | $41.68M |
| Oct 21, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $94.12K | $44.81M |
| Oct 20, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $59.57K | $42.53M |
| Oct 19, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $50.06K | $43.77M |
| Oct 18, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $172.27K | $43.00M |
| Oct 17, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $123.64K | $44.52M |
| Oct 16, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $108.95K | $44.02M |
| Oct 15, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $153.38K | $45.69M |
| Oct 14, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $89.04K | $45.18M |
| Oct 13, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $105.93K | $43.81M |
| Oct 12, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $178.34K | $42.12M |
| Oct 11, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $206.64K | $44.78M |
| Oct 10, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $122.31K | $48.96M |
| Oct 9, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $122.18K | $54.47M |
| Oct 8, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $182.68K | $52.62M |
| Oct 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $240.03K | $45.44M |
| Oct 6, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $120.51K | $37.60M |
| Oct 5, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $98.06K | $38.32M |
| Oct 4, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $207.02K | $38.07M |
| Oct 3, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $83.12K | $29.51M |
| Oct 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $32.18K | $24.67M |
| Oct 1, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $22.31K | $24.18M |
| Sep 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $30.72K | $24.81M |
| Sep 29, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $69.44K | $24.07M |
| Sep 28, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.98K | $19.47M |
| Sep 27, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $30.01K | $19.30M |
| Sep 26, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $7.69K | $21.01M |
| Sep 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $10.09K | $21.50M |
| Sep 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $459.67 | $22.90M |
| Sep 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.95K | $22.91M |
| Sep 22, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $8.82K | $22.55M |
| Sep 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $45.88K | $23.11M |
| Sep 20, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $24.82 | $29.12M |
| Sep 19, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.40K | $28.79M |
| Sep 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $489.07 | $29.35M |
| Sep 17, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $12.40 | $29.39M |
| Sep 16, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $11.14K | $29.27M |
| Sep 15, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $52.01K | $30.40M |
| Sep 14, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $9.66K | $31.96M |
| Sep 13, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $12.51K | $33.77M |
| Sep 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $34.23K | $30.89M |
| Sep 11, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.13K | $37.92M |
| Sep 10, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.58K | $37.60M |
| Sep 9, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $1.85K | $38.16M |
| Sep 8, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.98 | $38.64M |
| Sep 7, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $2.20 | $38.84M |
| Sep 6, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.64K | $38.70M |
| Sep 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $6.67K | $38.76M |
| Sep 4, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $753.21 | $39.53M |
| Sep 3, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $170.31 | $39.73M |
| Sep 2, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.47K | $39.64M |
| Sep 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $49.64 | $40.34M |
| Aug 31, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $11.95 | $40.25M |
| Aug 30, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $53.27 | $40.32M |
| Aug 29, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $11.60K | $40.32M |
| Aug 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.61K | $39.67M |
| Aug 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $10.18K | $39.85M |
| Aug 26, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $40.22K | $38.89M |
| Aug 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $5.07 | $47.22M |
| Aug 24, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $1.14K | $46.44M |
| Aug 23, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $1.14K | $46.46M |
| Aug 22, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $980.01 | $47.12M |
| Aug 21, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $4.09K | $47.29M |
| Aug 20, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $13.74K | $47.64M |
| Aug 19, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $795.43 | $46.26M |
| Aug 18, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $906.90 | $46.01M |
| Aug 17, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $2.08K | $46.27M |
| Aug 16, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $28.24K | $45.82M |
| Aug 15, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $143.41 | $39.72M |
| Aug 14, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $307.94 | $43.09M |
| Aug 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $154.48 | $41.00M |
| Aug 12, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $644.52 | $41.02M |
| Aug 11, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.51 | $41.94M |
| Aug 10, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $79.43 | $41.22M |
| Aug 9, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $260.63 | $41.70M |
| Aug 8, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $388.97 | $42.66M |
| Aug 7, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $15.15K | $41.21M |
| Aug 6, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $16.23K | $41.26M |
| Aug 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $36.76K | $41.30M |
| Aug 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $30.86K | $41.21M |
| Aug 3, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $78.57K | $41.66M |
| Aug 2, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $37.11K | $41.63M |
| Aug 1, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $90.54K | $41.72M |
| Jul 31, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $44.89K | $42.29M |
| Jul 30, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $46.63K | $42.88M |
| Jul 29, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $55.40K | $42.79M |
| Jul 28, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $25.92K | $45.25M |
| Jul 27, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $70.45K | $45.42M |
| Jul 26, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $40.69K | $45.44M |
| Jul 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $44.28K | $45.41M |
| Jul 24, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $23.50K | $45.32M |
| Jul 23, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $45.06K | $45.44M |
| Jul 22, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $69.51K | $44.12M |
| Jul 21, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $60.60K | $45.69M |
| Jul 20, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $52.04K | $45.84M |
| Jul 19, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $147.26K | $46.69M |
| Jul 18, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $77.03K | $51.73M |
| Jul 17, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $62.68K | $52.01M |
| Jul 16, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $165.51K | $54.90M |
| Jul 15, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $217.54K | $53.66M |
| Jul 14, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $93.60K | $38.81M |
| Jul 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $96.02K | $38.85M |
| Jul 12, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $127.20K | $38.83M |
| Jul 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $127.40K | $38.41M |
| Jul 10, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $135.67K | $39.32M |
| Jul 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $86.16K | $42.75M |
| Jul 8, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $46.60K | $42.77M |
| Jul 7, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $514.62 | $43.76M |
| Jul 6, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $78.76K | $42.90M |
| Jul 5, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $164.52K | $42.99M |
| Jul 4, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $63.92K | $44.18M |
| Jul 3, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $106.26K | $44.86M |
| Jul 2, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $117.06K | $45.38M |
| Jul 1, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $141.40K | $43.75M |
| Jun 30, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $86.39K | $45.94M |
| Jun 29, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $85.82K | $46.38M |
| Jun 28, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $55.53K | $48.29M |
| Jun 27, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $61.19K | $48.33M |
| Jun 26, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $75.96K | $47.95M |
| Jun 25, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.50K | $48.94M |
| Jun 24, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.24K | $49.36M |
| Jun 23, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $56.94K | $49.34M |
| Jun 22, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $65.72K | $48.07M |
| Jun 21, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $50.90K | $45.18M |
| Jun 20, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $220.80K | $39.66M |
| Jun 19, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $85.96K | $42.98M |
| Jun 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.79K | $34.22M |
| Jun 17, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $11.86K | $33.44M |
| Jun 16, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.24K | $35.77M |
| Jun 15, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $278.83 | $35.79M |
| Jun 14, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.16K | $35.84M |
| Jun 13, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $227.81K | $35.72M |
| Jun 12, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $115.60K | $35.83M |
| Jun 11, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $5.43K | $35.64M |
| Jun 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $8.97K | $35.07M |
| Jun 9, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.60K | $33.95M |
| Jun 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $33.78 | $34.31M |
| Jun 7, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $34.08 | $34.38M |
| Jun 6, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $222.05K | $34.30M |
| Jun 5, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $18.98K | $34.85M |
| Jun 4, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $34.85 | $34.84M |
| Jun 3, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.31K | $34.75M |
| Jun 2, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $39.07 | $34.76M |
| Jun 1, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $147.66 | $34.79M |
| May 31, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $8.23K | $35.11M |
| May 30, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $138.23K | $34.34M |
| May 29, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $20.92K | $33.04M |
| May 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $2.09K | $33.51M |
| May 27, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $5.70K | $33.63M |
| May 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.70K | $33.85M |
| May 25, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $24.97 | $34.01M |
| May 24, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $35.57K | $34.48M |
| May 23, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $162.95K | $38.79M |
| May 22, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $34.66K | $37.66M |
| May 21, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $63.80K | $37.81M |
| May 20, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $36.21K | $40.53M |
| May 19, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $65.99K | $37.83M |
| May 18, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $26.07K | $33.65M |
| May 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $16.80K | $31.45M |
| May 16, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $150.05K | $30.14M |
| May 15, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $62.85K | $27.41M |
| May 14, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $14.17K | $29.02M |
| May 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $9.84K | $28.57M |
| May 12, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $11.19K | $28.40M |
| May 11, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $2.02K | $29.35M |
| May 10, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $21.84K | $28.45M |
| May 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $152.75K | $30.93M |
| May 8, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $58.70K | $29.95M |
| May 7, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $82.27K | $28.09M |
| May 6, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $56.48K | $30.80M |
| May 5, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $25.35K | $26.08M |
| May 4, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $2.60K | $26.68M |
| May 3, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $17.57K | $26.70M |
| May 2, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $29.14K | $24.50M |
| May 1, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $8.35K | $24.65M |
| Apr 30, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $274.46K | $24.76M |
| Apr 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $9.10K | $24.30M |
| Apr 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $11.72K | $24.53M |
| Apr 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.30K | $25.99M |
| Apr 26, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $5.83K | $25.70M |
| Apr 25, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $47.40K | $25.82M |
| Apr 24, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $35.70K | $26.41M |
| Apr 23, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $54.77K | $25.92M |
| Apr 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $3.50K | $28.18M |
| Apr 21, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $42.99K | $26.64M |
| Apr 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $56.76K | $24.21M |
| Apr 19, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.11K | $21.19M |
| Apr 18, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $109.14K | $21.10M |
| Apr 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $499.90 | $20.63M |
| Apr 16, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.40K | $20.64M |
| Apr 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $199.94 | $20.18M |
| Apr 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $299.46 | $20.21M |
| Apr 13, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $508.29 | $19.01M |
| Apr 12, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $300.08 | $20.14M |
| Apr 11, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $210.84 | $20.00M |
| Apr 10, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $803.72 | $19.97M |
| Apr 9, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $5.13K | $19.93M |
| Apr 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $260.87 | $19.99M |
| Apr 7, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.62K | $20.11M |
| Apr 6, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.81K | $20.55M |
| Apr 5, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $520.63 | $21.15M |
| Apr 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $100.18 | $21.00M |
| Apr 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.77K | $21.03M |
| Apr 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $507.32 | $20.68M |
| Apr 1, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $14.83 | $20.93M |
| Mar 31, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $16.03 | $21.08M |
| Mar 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $46.75 | $20.78M |
| Mar 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $491.36 | $21.08M |
| Mar 28, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.83K | $21.30M |
| Mar 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $1.28K | $21.67M |
| Mar 26, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $208.41 | $21.83M |
| Mar 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $485.81 | $21.37M |
| Mar 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $76.84 | $21.80M |
| Mar 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $76.30 | $21.04M |
| Mar 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $18.89 | $21.07M |
| Mar 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.59K | $21.33M |
| Mar 20, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $152.68 | $21.94M |
| Mar 19, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $72.44 | $21.80M |
| Mar 18, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $275.47 | $22.28M |
| Mar 17, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $54.98 | $21.83M |
| Mar 16, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.07K | $21.85M |
| Mar 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $230.36 | $22.48M |
| Mar 14, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $256.81 | $22.31M |
| Mar 13, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $189.59 | $22.31M |
| Mar 12, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.27K | $22.74M |
| Mar 11, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $3.86K | $22.64M |
| Mar 10, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $12.30 | $21.66M |
| Mar 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.18K | $23.22M |
| Mar 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.02K | $20.66M |
| Mar 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $169.11 | $23.25M |
| Mar 6, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $12.14K | $23.10M |
| Mar 5, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $11.26K | $26.50M |
| Mar 4, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $4.86K | $30.57M |
| Mar 3, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.60K | $32.15M |
| Mar 2, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.22K | $31.85M |
| Mar 1, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.96K | $31.83M |
| Feb 28, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $2.32K | $31.97M |
| Feb 27, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $701.12 | $30.94M |
| Feb 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $2.52K | $31.46M |
| Feb 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $69.63 | $31.55M |
| Feb 24, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.21K | $31.79M |
| Feb 23, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $143.65 | $31.52M |
| Feb 22, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.14K | $32.13M |
| Feb 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $18.99K | $32.73M |
| Feb 20, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $22.36 | $39.50M |
| Feb 19, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $81.43 | $39.65M |
| Feb 18, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $1.42K | $40.25M |
| Feb 17, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $499.05 | $38.90M |
| Feb 16, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $169.37 | $38.68M |
| Feb 15, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $455.18 | $38.69M |
| Feb 14, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $143.42 | $39.43M |
| Feb 13, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.03K | $39.42M |
| Feb 12, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.24K | $39.56M |
| Feb 11, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.24K | $39.56M |
| Feb 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $1.22K | $39.88M |
| Feb 9, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $51.88 | $39.00M |
| Feb 8, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $115.81 | $39.74M |
| Feb 7, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $19.28 | $40.03M |
| Feb 6, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $7.97 | $40.50M |
| Feb 5, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $171.44 | $39.97M |
| Feb 4, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.76K | $39.43M |
| Feb 3, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $28.38 | $41.39M |
| Feb 2, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $9.12K | $41.21M |
| Feb 1, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.18K | $42.54M |
| Jan 31, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $246.18 | $39.25M |
| Jan 30, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $112.42 | $40.17M |
| Jan 29, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $457.85 | $40.20M |
| Jan 28, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $171.82 | $39.80M |
| Jan 27, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $9.20K | $39.46M |
| Jan 26, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $31.71K | $39.22M |
| Jan 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $446.64 | $41.84M |
| Jan 24, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $108.25 | $38.77M |
| Jan 23, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.75K | $39.87M |
| Jan 22, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $12.13K | $39.53M |
| Jan 21, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $6.21K | $37.93M |
| Jan 20, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $35.37K | $37.73M |
| Jan 19, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $28.23 | $37.74M |
| Jan 18, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $154.81K | $43.97M |
| Jan 17, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.14K | $45.21M |
| Jan 16, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $85.89 | $43.90M |
| Jan 15, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.10K | $44.81M |
| Jan 14, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $9.28K | $44.18M |
| Jan 13, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $158.09 | $45.50M |
| Jan 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $2.84 | $44.48M |
| Jan 11, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $160.33 | $45.52M |
| Jan 10, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.62K | $44.77M |
| Jan 9, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $126.48K | $45.84M |
| Jan 8, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.56K | $45.38M |
| Jan 7, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $57.24 | $44.54M |
| Jan 6, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $3.77 | $44.95M |
| Jan 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $361.52 | $46.06M |
| Jan 4, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $5.89K | $46.14M |
| Jan 3, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $445.01 | $46.59M |
| Jan 2, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $2.68 | $47.83M |
| Jan 1, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $122.85K | $46.69M |
| Dec 31, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $6.70K | $45.48M |
| Dec 30, 2024 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $356.67 | $46.57M |
| Dec 29, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $72.84 | $46.25M |
| Dec 28, 2024 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $624.49 | $46.11M |
| Dec 27, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $4.60K | $47.80M |
| Dec 26, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.17K | $47.80M |
| Dec 25, 2024 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $29.41 | $47.31M |
| Dec 24, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.57K | $48.73M |
| Dec 23, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $1.75K | $48.48M |
| Dec 22, 2024 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $12.27K | $48.71M |
| Dec 21, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $7.77K | $47.86M |
| Dec 20, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $4.28K | $49.42M |
| Dec 19, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $13.56K | $50.63M |
| Dec 18, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $42.31K | $50.90M |
| Dec 17, 2024 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $63.20K | $53.99M |
| Dec 16, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $24.78K | $52.22M |
| Dec 15, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $37.54K | $50.53M |
| Dec 14, 2024 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $12.20K | $52.57M |
| Dec 13, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $11.13K | $52.36M |
| Dec 12, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $37.39K | $52.74M |
| Dec 11, 2024 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $12.30K | $54.34M |
| Dec 10, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $30.04K | $54.27M |
| Dec 9, 2024 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $40.16K | $54.41M |
| Dec 8, 2024 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $31.98K | $57.18M |
| Dec 7, 2024 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $24.37K | $56.21M |
| Dec 6, 2024 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $33.01K | $55.40M |
| Dec 5, 2024 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $9.29K | $53.90M |
| Dec 4, 2024 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $45.04K | $52.62M |
| Dec 3, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $256.16 | $55.91M |
| Dec 2, 2024 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $53.47K | $56.41M |
| Dec 1, 2024 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $44.75K | $53.10M |
| Nov 30, 2024 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $19.91K | $53.54M |
| Nov 29, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $27.64K | $52.64M |
| Nov 28, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $18.99K | $52.74M |
| Nov 27, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $7.93K | $53.05M |
| Nov 26, 2024 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $35.14K | $53.46M |
| Nov 25, 2024 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $11.67K | $54.54M |
| Nov 24, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $13.13K | $54.68M |
| Nov 23, 2024 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $40.19K | $55.53M |
| Nov 22, 2024 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $42.24K | $56.43M |
| Nov 21, 2024 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $28.55K | $58.04M |
| Nov 20, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $129.72K | $59.52M |
| Nov 19, 2024 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $171.26K | $57.59M |
| Nov 18, 2024 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $77.47K | $57.59M |
| Nov 17, 2024 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $293.98K | $56.98M |
| Nov 16, 2024 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $112.56K | $57.90M |
| Nov 15, 2024 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $15.11K | $60.45M |
| Nov 14, 2024 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $62.96K | $59.94M |
| Nov 13, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $111.43K | $61.50M |
| Nov 12, 2024 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $506.32K | $61.56M |
| Nov 11, 2024 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $90.05K | $59.31M |