Synatra Staked USDC
YUSD
Rank #1965
$1.55
Updated 9 days ago
Market Cap
$7.22M
24h Volume
$300.70
Avg Volume (1y)
$4.82K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Solana
yUSDX7W89jXWn4zzD...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.55 | N/A | N/A | $1.55 | $300.70 | $7.22M |
| Nov 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55K | $7.29M |
| Nov 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $15.53K | $7.29M |
| Nov 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.10K | $7.29M |
| Nov 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.29K | $7.24M |
| Nov 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.29K | $7.24M |
| Nov 5, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.29K | $7.23M |
| Nov 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $9.76K | $8.03M |
| Nov 3, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $488.50 | $8.20M |
| Nov 2, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $16.23K | $8.15M |
| Nov 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.40K | $8.13M |
| Oct 31, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $7.65K | $8.14M |
| Oct 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $29.32K | $8.17M |
| Oct 29, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $230.96 | $8.17M |
| Oct 28, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $416.94 | $8.17M |
| Oct 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $714.97 | $8.17M |
| Oct 26, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $208.36 | $8.15M |
| Oct 25, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $210.91 | $8.14M |
| Oct 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $5.33K | $8.16M |
| Oct 23, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $8.77K | $8.14M |
| Oct 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51K | $8.16M |
| Oct 21, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.49K | $8.14M |
| Oct 20, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.86K | $8.13M |
| Oct 19, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.40K | $8.15M |
| Oct 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $6.63K | $7.71M |
| Oct 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $10.84K | $7.67M |
| Oct 16, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $6.52K | $7.68M |
| Oct 15, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $6.52K | $7.68M |
| Oct 13, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $19.89 | $4.69M |
| Oct 12, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.81K | $4.36M |
| Oct 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $19.77K | $4.81M |
| Oct 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $944.81 | $5.35M |
| Oct 9, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $5.62K | $5.35M |
| Oct 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.36K | $5.36M |
| Oct 7, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $651.56 | $5.37M |
| Oct 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $5.39K | $4.92M |
| Oct 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.94K | $4.86M |
| Oct 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $6.33K | $4.81M |
| Oct 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $824.95 | $4.71M |
| Oct 2, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.21K | $4.82M |
| Oct 1, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $83.76 | $4.82M |
| Sep 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $12.88 | $4.82M |
| Sep 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.26K | $4.81M |
| Sep 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.33K | $4.81M |
| Sep 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $397.80 | $4.83M |
| Sep 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $780.05 | $5.00M |
| Sep 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $31.05K | $5.08M |
| Sep 24, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $9.36K | $4.96M |
| Sep 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.00K | $4.97M |
| Sep 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $533.62 | $4.97M |
| Sep 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.01K | $4.96M |
| Sep 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $5.53K | $4.96M |
| Sep 19, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $320.29 | $4.96M |
| Sep 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $194.51 | $4.96M |
| Sep 17, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.50K | $4.96M |
| Sep 16, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.66K | $4.96M |
| Sep 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.85K | $4.95M |
| Sep 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $21.43 | $4.95M |
| Sep 13, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $497.30 | $4.95M |
| Sep 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $242.22 | $4.83M |
| Sep 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $269.06 | $4.82M |
| Sep 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $17.68 | $4.82M |
| Sep 9, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.62K | $4.73M |
| Sep 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.41K | $4.74M |
| Sep 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $23.41 | $4.87M |
| Sep 6, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $900.87 | $4.88M |
| Sep 5, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31K | $4.87M |
| Sep 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $58.44 | $4.93M |
| Sep 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.70K | $4.92M |
| Sep 2, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.53K | $5.03M |
| Sep 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.82K | $5.03M |
| Aug 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $14.21 | $5.03M |
| Aug 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $129.76 | $5.03M |
| Aug 29, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $966.84 | $5.03M |
| Aug 28, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $26.37 | $4.92M |
| Aug 27, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | $4.75M |
| Aug 26, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.20 | $4.85M |
| Aug 25, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.10K | $4.82M |
| Aug 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $13.79K | $4.66M |
| Aug 23, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.14 | $4.65M |
| Aug 22, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $208.00 | $4.64M |
| Aug 21, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $196.09 | $4.65M |
| Aug 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $106.10 | $4.63M |
| Aug 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.97K | $4.64M |
| Aug 18, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.96K | $4.64M |
| Aug 17, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $156.24 | $4.64M |
| Aug 16, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $18.44 | $4.65M |
| Aug 15, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.61K | $4.64M |
| Aug 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $20.98K | $4.41M |
| Aug 13, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $39.09 | $4.23M |
| Aug 12, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $693.84 | $4.22M |
| Aug 11, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $162.60 | $4.23M |
| Aug 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $818.11 | $4.22M |
| Aug 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $283.04 | $4.21M |
| Aug 8, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $15.76 | $4.19M |
| Aug 7, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38K | $4.17M |
| Aug 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $28.01 | $4.17M |
| Aug 5, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $229.54 | $4.16M |
| Aug 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.32K | $4.12M |
| Aug 3, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $135.65 | $4.12M |
| Aug 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $4.48K | $4.35M |
| Aug 1, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07K | $4.38M |
| Jul 31, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.28K | $4.38M |
| Jul 30, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $4.28M |
| Jul 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | $4.28M |
| Jul 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $577.42 | $4.27M |
| Jul 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.35K | $4.24M |
| Jul 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.07K | $4.35M |
| Jul 25, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.07K | $4.36M |
| Jul 24, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $948.45 | $4.35M |
| Jul 23, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $6.37K | $4.33M |
| Jul 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35K | $4.30M |
| Jul 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $4.97 | $4.16M |
| Jul 20, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.03K | $4.20M |
| Jul 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $795.21 | $4.19M |
| Jul 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.41K | $4.18M |
| Jul 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29K | $4.19M |
| Jul 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.03K | $4.17M |
| Jul 15, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $505.37 | $4.18M |
| Jul 14, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | $4.16M |
| Jul 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $999.36 | $4.16M |
| Jul 12, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $924.67 | $4.16M |
| Jul 11, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $17.69 | $4.16M |
| Jul 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $10.09K | $4.15M |
| Jul 9, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.14K | $4.15M |
| Jul 8, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.11K | $4.07M |
| Jul 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.22K | $4.05M |
| Jul 6, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $265.19 | $4.05M |
| Jul 5, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $195.70 | $4.08M |
| Jul 4, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.12 | $4.17M |
| Jul 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.67K | $4.17M |
| Jul 2, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.30K | $4.18M |
| Jul 1, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $572.21 | $4.18M |
| Jun 30, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.49 | $4.18M |
| Jun 29, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.33 | $4.19M |
| Jun 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.22 | $4.19M |
| Jun 27, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $14.82 | $4.18M |
| Jun 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.34K | $4.09M |
| Jun 25, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $313.02 | $4.09M |
| Jun 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | $4.10M |
| Jun 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $370.20 | $4.14M |
| Jun 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.04K | $4.13M |
| Jun 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.41K | $4.30M |
| Jun 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.30K | $4.31M |
| Jun 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $21.62 | $4.42M |
| Jun 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.61 | $4.41M |
| Jun 17, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $17.85 | $4.41M |
| Jun 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $291.24 | $4.38M |
| Jun 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $48.06K | $4.56M |
| Jun 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.61K | $4.57M |
| Jun 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $25.31K | $4.57M |
| Jun 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.16K | $4.62M |
| Jun 11, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.86 | $4.63M |
| Jun 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.86 | $4.63M |
| Jun 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.53 | $4.63M |
| Jun 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.53 | $4.63M |
| Jun 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.16K | $4.63M |
| Jun 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $675.64 | $4.68M |
| Jun 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32K | $4.69M |
| Jun 4, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $253.48 | $4.76M |
| Jun 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $12.64K | $4.76M |
| Jun 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.99 | $4.74M |
| Jun 1, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.55K | $4.74M |
| May 31, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $198.10 | $4.94M |
| May 30, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $53.08 | $4.94M |
| May 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $378.76 | $4.93M |
| May 28, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $378.76 | $4.93M |
| May 27, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $8.02 | $4.93M |
| May 26, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $9.77 | $4.95M |
| May 25, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $28.76K | $4.93M |
| May 24, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $5.61K | $4.37M |
| May 23, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $610.98 | $4.38M |
| May 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.22K | $4.35M |
| May 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $48.46 | $4.35M |
| May 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.45K | $4.33M |
| May 19, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.04K | $4.23M |
| May 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.93K | $4.24M |
| May 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.17K | $4.23M |
| May 16, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $363.61 | $4.24M |
| May 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.37 | $4.26M |
| May 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $97.23 | $3.26M |
| May 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.59K | $3.24M |
| May 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $17.85K | $3.23M |
| May 11, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33K | $3.11M |
| May 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $913.99 | $3.08M |
| May 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.12K | $3.08M |
| May 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.39K | $3.08M |
| May 7, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.66K | $3.08M |
| May 6, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $218.81 | $3.08M |
| May 5, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $633.82 | $3.08M |
| May 4, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $6.85 | $3.08M |
| May 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $423.80 | $3.08M |
| May 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $7.63K | $3.08M |
| May 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $18.27K | $3.08M |
| Apr 30, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $15.20K | $3.09M |
| Apr 29, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $5.86K | $3.11M |
| Apr 28, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $20.84 | $3.12M |
| Apr 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $245.84 | $3.13M |
| Apr 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $271.57 | $3.13M |
| Apr 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $171.87 | $3.13M |
| Apr 24, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.01K | $3.12M |
| Apr 23, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.00K | $3.12M |
| Apr 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $720.16 | $3.19M |
| Apr 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $6.79 | $3.19M |
| Apr 20, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $12.77 | $3.18M |
| Apr 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $639.94 | $3.13M |
| Apr 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $542.92 | $3.13M |
| Apr 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $7.31K | $3.12M |
| Apr 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $23.12 | $1.62M |
| Apr 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.07K | $1.61M |
| Apr 14, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.01K | $1.61M |
| Apr 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.02K | $1.62M |
| Apr 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.80K | $1.67M |
| Apr 11, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.14K | $1.65M |
| Apr 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $293.33 | $1.65M |
| Apr 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.03K | $1.58M |
| Apr 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.65K | $1.58M |
| Apr 7, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.36K | $1.57M |
| Apr 6, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $12.81K | $1.61M |
| Apr 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $11.63 | $1.64M |
| Apr 4, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $9.03K | $1.64M |
| Apr 3, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01K | $1.64M |
| Apr 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.65K | $1.64M |
| Apr 1, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $408.33 | $1.64M |
| Mar 31, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $204.74 | $1.63M |
| Mar 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.98K | $1.64M |
| Mar 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.91K | $1.68M |
| Mar 28, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.38K | $1.68M |
| Mar 27, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.49K | $1.68M |
| Mar 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.23K | $1.67M |
| Mar 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $5.71K | $1.68M |
| Mar 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.23K | $1.68M |
| Mar 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $107.58 | $1.67M |
| Mar 22, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $137.12 | $1.67M |
| Mar 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $626.65 | $1.67M |
| Mar 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $5.46 | $1.66M |
| Mar 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $72.92 | $1.66M |
| Mar 18, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $10.11K | $1.66M |
| Mar 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $939.59 | $1.66M |
| Mar 16, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $51.72 | $1.67M |
| Mar 15, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.92K | $1.67M |
| Mar 14, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.29K | $1.67M |
| Mar 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $5.23K | $1.73M |
| Mar 12, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $10.59K | $1.72M |
| Mar 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.18K | $1.65M |
| Mar 10, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $9.24K | $1.65M |
| Mar 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $120.85 | $1.71M |
| Mar 8, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.16K | $1.71M |
| Mar 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $463.46 | $1.71M |
| Mar 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $67.60K | $1.71M |
| Mar 5, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $56.05K | $1.71M |
| Mar 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $891.65 | $1.71M |
| Mar 3, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $299.96 | $1.71M |
| Mar 2, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $6.48K | $2.05M |
| Mar 1, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $11.00K | $2.05M |
| Feb 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.13K | $2.10M |
| Feb 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.00K | $2.11M |
| Feb 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $9.25K | $2.15M |
| Feb 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $25.63K | $3.07M |
| Feb 24, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.86K | $3.62M |
| Feb 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.61K | $3.74M |
| Feb 22, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $719.58 | $3.72M |
| Feb 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $719.49 | $3.72M |
| Feb 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $19.35K | $3.73M |
| Feb 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.23K | $3.75M |
| Feb 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.77K | $3.77M |
| Feb 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $954.60 | $3.63M |
| Feb 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $850.62 | $3.62M |
| Feb 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $529.76 | $2.92M |
| Feb 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.81K | $2.93M |
| Feb 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.48 | $2.93M |
| Feb 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.03K | $3.04M |
| Feb 11, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $6.22K | $3.02M |
| Feb 10, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $25.02K | $3.01M |
| Feb 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.80K | $3.04M |
| Feb 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $634.20 | $3.04M |
| Feb 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.39K | $3.04M |
| Feb 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $10.04K | $3.04M |
| Feb 5, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $14.16K | $2.99M |
| Feb 4, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $53.80K | $2.98M |
| Feb 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $73.47K | $3.04M |
| Feb 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $37.77K | $3.08M |
| Feb 1, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $15.11K | $2.97M |
| Jan 31, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $7.85K | $2.96M |
| Jan 30, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $10.31K | $2.90M |
| Jan 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $8.61K | $2.88M |
| Jan 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $30.11K | $2.80M |
| Jan 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $61.45K | $3.22M |
| Jan 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $10.21K | $3.15M |
| Jan 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $13.57K | $3.11M |
| Jan 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $27.70K | $3.11M |
| Jan 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.42K | $3.05M |
| Jan 22, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $18.68K | $2.94M |
| Jan 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $8.15K | $2.96M |
| Jan 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $18.48K | $2.84M |
| Jan 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $20.45K | $2.63M |
| Jan 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.83K | $2.58M |
| Jan 17, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.74K | $2.58M |
| Jan 16, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.03K | $2.54M |
| Jan 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.59K | $2.52M |
| Jan 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.71K | $2.52M |
| Jan 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $14.78K | $2.51M |
| Jan 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $441.85 | $2.50M |
| Jan 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $339.27 | $2.50M |
| Jan 10, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.66K | $2.51M |
| Jan 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $9.22K | $2.50M |
| Jan 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.94K | $2.52M |
| Jan 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.37K | $2.54M |
| Jan 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.11K | $2.51M |
| Jan 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.37K | $2.51M |
| Jan 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $20.13K | $2.49M |
| Jan 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $12.55K | $2.40M |
| Jan 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $932.03 | $2.40M |
| Jan 1, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.82K | $2.35M |
| Dec 31, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $2.75K | $2.36M |
| Dec 30, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $995.57 | $2.36M |
| Dec 29, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $302.92 | $2.36M |
| Dec 28, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $2.44K | $2.36M |
| Dec 27, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $4.09K | $2.35M |
| Dec 26, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $2.90K | $2.36M |
| Dec 25, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $147.08 | $2.33M |
| Dec 24, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $3.61K | $2.33M |
| Dec 23, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $4.75K | $2.32M |
| Dec 22, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $3.05K | $2.32M |
| Dec 21, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $8.25K | $2.33M |
| Dec 20, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $3.23K | $2.42M |
| Dec 19, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $4.02K | $2.46M |
| Dec 18, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $2.83K | $2.45M |
| Dec 17, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14K | $2.41M |
| Dec 16, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $441.13 | $2.35M |
| Dec 15, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $892.09 | $2.35M |
| Dec 14, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.63K | $2.34M |
| Dec 13, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $3.32K | $2.33M |
| Dec 12, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $3.94K | $2.35M |
| Dec 11, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $6.91K | $2.34M |
| Dec 10, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $11.83K | $2.33M |
| Dec 9, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $1.37K | $2.33M |
| Dec 8, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $2.03K | $2.32M |
| Dec 7, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $438.25 | $2.31M |
| Dec 6, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $12.26K | $2.31M |
| Dec 5, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $4.22K | $2.41M |
| Dec 4, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $591.97 | $2.13M |
| Dec 3, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $3.06K | $2.13M |
| Dec 2, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $5.83K | $2.20M |
| Dec 1, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $1.01K | $2.19M |
| Nov 30, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $1.77K | $2.19M |
| Nov 29, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $2.20K | $2.18M |
| Nov 28, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $5.60K | $2.28M |
| Nov 27, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $3.76K | $2.26M |
| Nov 26, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $10.25K | $2.30M |
| Nov 25, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $5.08K | $2.15M |
| Nov 24, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $6.38K | $2.14M |
| Nov 23, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $1.11K | $2.12M |
| Nov 22, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $238.15 | $2.15M |
| Nov 21, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $1.40K | $2.12M |
| Nov 20, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $2.55K | $2.09M |