Synatra Staked USDC
YUSD
Rank #1965
$1.57
Updated 5 months ago
Market Cap
$3.75M
24h Volume
$551.52
Avg Volume (6m)
$992.40
24h High/Low
$1.57
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Solana
yUSDX7W89jXWn4zzD...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $551.52 | $3.75M |
| Dec 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $499.59 | $3.75M |
| Nov 30, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $191.69 | $3.68M |
| Nov 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.68K | $3.69M |
| Nov 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.17K | $3.71M |
| Nov 27, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.18K | $3.71M |
| Nov 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $685.15 | $3.71M |
| Nov 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $461.53 | $3.70M |
| Nov 24, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $51.13 | $3.70M |
| Nov 23, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $288.07 | $3.77M |
| Nov 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.09K | $3.78M |
| Nov 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $427.09 | $3.78M |
| Nov 19, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.63K | $4.15M |