Maple Finance
SYRUP
Rank #168
$0.4457
Updated 6 days ago
Market Cap
$507.63M
24h Volume
$36.51M
Avg Volume (30d)
$38.91M
24h High/Low
$0.4781
$0.4449
$0.4449
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x643c4e15d7d62ad...
Base
0x688aee022aa544f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4457 | $0.4781 | $0.4449 | $0.4457 | $36.51M | $507.63M |
| Nov 10, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $42.61M | $533.72M |
| Nov 9, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $80.92M | $518.62M |
| Nov 8, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $42.78M | $510.19M |
| Nov 7, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $45.98M | $452.60M |
| Nov 6, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $48.60M | $475.01M |
| Nov 5, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $54.14M | $417.45M |
| Nov 4, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $45.07M | $454.96M |
| Nov 3, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $35.76M | $493.88M |
| Nov 2, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $32.86M | $510.09M |
| Nov 1, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $49.29M | $485.40M |
| Oct 31, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $84.05M | $462.87M |
| Oct 30, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $55.89M | $473.97M |
| Oct 29, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $29.58M | $434.42M |
| Oct 28, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $20.57M | $430.55M |
| Oct 27, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $21.76M | $444.74M |
| Oct 26, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $16.46M | $435.08M |
| Oct 25, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $23.03M | $420.64M |
| Oct 24, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $30.60M | $416.79M |
| Oct 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $28.27M | $388.92M |
| Oct 22, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $33.16M | $397.75M |
| Oct 21, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $25.52M | $402.52M |
| Oct 20, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $26.04M | $420.04M |
| Oct 19, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $16.24M | $412.17M |
| Oct 18, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $47.13M | $421.79M |