Maple Finance
SYRUP
Rank #168
$0.4457
Updated 7 days ago
Market Cap
$507.63M
24h Volume
$36.51M
Avg Volume (6m)
$73.56M
24h High/Low
$0.4781
$0.4449
$0.4449
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x643c4e15d7d62ad...
Base
0x688aee022aa544f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4457 | $0.4781 | $0.4449 | $0.4457 | $36.51M | $507.63M |
| Nov 10, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $42.61M | $533.72M |
| Nov 9, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $80.92M | $518.62M |
| Nov 8, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $42.78M | $510.19M |
| Nov 7, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $45.98M | $452.60M |
| Nov 6, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $48.60M | $475.01M |
| Nov 5, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $54.14M | $417.45M |
| Nov 4, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $45.07M | $454.96M |
| Nov 3, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $35.76M | $493.88M |
| Nov 2, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $32.86M | $510.09M |
| Nov 1, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $49.29M | $485.40M |
| Oct 31, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $84.05M | $462.87M |
| Oct 30, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $55.89M | $473.97M |
| Oct 29, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $29.58M | $434.42M |
| Oct 28, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $20.57M | $430.55M |
| Oct 27, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $21.76M | $444.74M |
| Oct 26, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $16.46M | $435.08M |
| Oct 25, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $23.03M | $420.64M |
| Oct 24, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $30.60M | $416.79M |
| Oct 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $28.27M | $388.92M |
| Oct 22, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $33.16M | $397.75M |
| Oct 21, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $25.52M | $402.52M |
| Oct 20, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $26.04M | $420.04M |
| Oct 19, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $16.24M | $412.17M |
| Oct 18, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $47.13M | $421.79M |
| Oct 17, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $56.16M | $453.00M |
| Oct 16, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $72.55M | $482.63M |
| Oct 15, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $110.54M | $507.61M |
| Oct 14, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $35.78M | $453.49M |
| Oct 13, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $32.49M | $416.27M |
| Oct 12, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $32.90M | $373.32M |
| Oct 11, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $84.62M | $380.77M |
| Oct 10, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $23.49M | $436.86M |
| Oct 9, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $25.24M | $453.57M |
| Oct 8, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $26.18M | $436.50M |
| Oct 7, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $25.46M | $468.09M |
| Oct 6, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $26.25M | $459.39M |
| Oct 5, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $20.27M | $458.97M |
| Oct 4, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $33.79M | $474.15M |
| Oct 3, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $27.03M | $456.59M |
| Oct 2, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $27.44M | $454.23M |
| Oct 1, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $24.81M | $422.49M |
| Sep 30, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $20.82M | $435.72M |
| Sep 29, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $16.31M | $436.44M |
| Sep 28, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $10.37M | $424.87M |
| Sep 27, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $24.44M | $433.98M |
| Sep 26, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $39.93M | $417.99M |
| Sep 25, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $27.36M | $457.64M |
| Sep 24, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $26.31M | $449.76M |
| Sep 23, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $38.30M | $454.92M |
| Sep 22, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $21.28M | $470.33M |
| Sep 21, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $17.80M | $479.02M |
| Sep 20, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $30.54M | $475.61M |
| Sep 19, 2025 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $33.17M | $497.64M |
| Sep 18, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $36.01M | $500.33M |
| Sep 17, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $31.44M | $489.67M |
| Sep 16, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $35.32M | $491.91M |
| Sep 15, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $26.88M | $511.78M |
| Sep 14, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $26.74M | $525.91M |
| Sep 13, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $31.36M | $533.17M |
| Sep 12, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $31.19M | $519.40M |
| Sep 11, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $41.43M | $494.77M |
| Sep 10, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $38.29M | $513.91M |
| Sep 9, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $41.95M | $545.32M |
| Sep 8, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $34.37M | $544.55M |
| Sep 7, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $45.77M | $554.14M |
| Sep 6, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $103.06M | $563.89M |
| Sep 5, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $64.58M | $533.31M |
| Sep 4, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $76.18M | $552.45M |
| Sep 3, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $56.43M | $509.87M |
| Sep 2, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $101.88M | $504.37M |
| Sep 1, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $26.99M | $502.68M |
| Aug 31, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $42.97M | $527.62M |
| Aug 30, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $87.57M | $511.44M |
| Aug 29, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $44.57M | $495.12M |
| Aug 28, 2025 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $143.02M | $497.18M |
| Aug 27, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $37.31M | $462.93M |
| Aug 26, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $51.05M | $442.07M |
| Aug 25, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $97.75M | $493.29M |
| Aug 24, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $51.40M | $517.77M |
| Aug 23, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $46.62M | $488.25M |
| Aug 22, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $32.19M | $455.03M |
| Aug 21, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $38.21M | $467.39M |
| Aug 20, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $33.06M | $450.66M |
| Aug 19, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $36.20M | $471.09M |
| Aug 18, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $32.57M | $488.78M |
| Aug 17, 2025 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $23.00M | $486.70M |
| Aug 16, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $37.68M | $472.29M |
| Aug 15, 2025 | $0.4323 | $0.4323 | $0.4323 | $0.4323 | $57.33M | $485.20M |
| Aug 14, 2025 | $0.4720 | $0.4720 | $0.4720 | $0.4720 | $72.55M | $525.62M |
| Aug 13, 2025 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $76.93M | $526.51M |
| Aug 12, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $65.92M | $553.33M |
| Aug 11, 2025 | $0.5090 | $0.5090 | $0.5090 | $0.5090 | $54.07M | $568.92M |
| Aug 10, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $56.84M | $567.14M |
| Aug 9, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $57.70M | $556.89M |
| Aug 8, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $92.70M | $597.17M |
| Aug 7, 2025 | $0.4753 | $0.4753 | $0.4753 | $0.4753 | $132.01M | $566.88M |
| Aug 6, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $88.89M | $552.30M |
| Aug 5, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $108.26M | $526.24M |
| Aug 4, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $57.13M | $499.15M |
| Aug 3, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $69.31M | $483.40M |
| Aug 2, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $129.09M | $510.40M |
| Aug 1, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $84.17M | $494.45M |
| Jul 31, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $101.07M | $540.13M |
| Jul 30, 2025 | $0.4738 | $0.4738 | $0.4738 | $0.4738 | $106.98M | $567.25M |
| Jul 29, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $110.45M | $593.21M |
| Jul 28, 2025 | $0.5623 | $0.5623 | $0.5623 | $0.5623 | $76.01M | $673.31M |
| Jul 27, 2025 | $0.5551 | $0.5551 | $0.5551 | $0.5551 | $116.41M | $667.21M |
| Jul 26, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $890.45M | $690.88M |
| Jul 25, 2025 | $0.4863 | $0.4863 | $0.4863 | $0.4863 | $227.01M | $523.60M |
| Jul 24, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $105.43M | $476.74M |
| Jul 23, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $128.44M | $474.02M |
| Jul 22, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $75.00M | $450.62M |
| Jul 21, 2025 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $63.53M | $448.15M |
| Jul 20, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $26.92M | $452.99M |
| Jul 19, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $113.75M | $454.88M |
| Jul 18, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $108.57M | $469.82M |
| Jul 17, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $130.57M | $516.72M |
| Jul 16, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $103.49M | $491.03M |
| Jul 15, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $145.54M | $471.88M |
| Jul 14, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $83.23M | $527.32M |
| Jul 13, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $90.28M | $533.52M |
| Jul 12, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $179.41M | $573.62M |
| Jul 11, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $143.87M | $528.14M |
| Jul 10, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $54.47M | $565.37M |
| Jul 9, 2025 | $0.5090 | $0.5090 | $0.5090 | $0.5090 | $70.10M | $547.02M |
| Jul 8, 2025 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $67.16M | $554.64M |
| Jul 7, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $50.73M | $600.40M |
| Jul 6, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $70.27M | $596.52M |
| Jul 5, 2025 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $101.02M | $577.36M |
| Jul 4, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $97.66M | $549.61M |
| Jul 3, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $138.12M | $579.96M |
| Jul 2, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $93.85M | $541.09M |
| Jul 1, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $104.76M | $580.66M |
| Jun 30, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $103.96M | $650.66M |
| Jun 29, 2025 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $93.46M | $669.67M |
| Jun 28, 2025 | $0.5906 | $0.5906 | $0.5906 | $0.5906 | $120.46M | $634.17M |
| Jun 27, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $135.22M | $636.66M |
| Jun 26, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $240.53M | $613.35M |
| Jun 25, 2025 | $0.5647 | $0.5647 | $0.5647 | $0.5647 | $120.14M | $605.75M |
| Jun 24, 2025 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $138.81M | $529.75M |
| Jun 23, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $98.90M | $466.89M |
| Jun 22, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $52.22M | $454.44M |
| Jun 21, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $76.64M | $483.30M |
| Jun 20, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $71.22M | $513.21M |
| Jun 19, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $100.06M | $549.32M |
| Jun 18, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $120.19M | $546.50M |
| Jun 17, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $119.58M | $562.82M |
| Jun 16, 2025 | $0.4959 | $0.4959 | $0.4959 | $0.4959 | $54.63M | $531.69M |
| Jun 15, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $59.11M | $502.52M |
| Jun 14, 2025 | $0.4916 | $0.4916 | $0.4916 | $0.4916 | $110.30M | $527.91M |
| Jun 13, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $110.98M | $521.12M |
| Jun 12, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $115.40M | $532.32M |
| Jun 11, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $120.05M | $523.45M |
| Jun 10, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $74.71M | $472.41M |
| Jun 9, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $49.57M | $434.08M |
| Jun 8, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $79.42M | $449.66M |
| Jun 7, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $103.22M | $435.53M |
| Jun 6, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $73.03M | $386.29M |
| Jun 5, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $74.08M | $439.87M |
| Jun 4, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $86.09M | $449.07M |
| Jun 3, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $118.56M | $443.20M |
| Jun 2, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $51.69M | $383.09M |
| Jun 1, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $79.50M | $367.84M |
| May 31, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $72.56M | $380.13M |
| May 30, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $70.38M | $415.40M |
| May 29, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $79.81M | $448.93M |
| May 28, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $80.53M | $454.57M |
| May 27, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $92.76M | $450.74M |
| May 26, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $139.73M | $474.43M |
| May 25, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $98.18M | $458.76M |
| May 24, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $114.47M | $414.12M |
| May 23, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $122.67M | $413.87M |
| May 22, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $65.51M | $366.87M |
| May 21, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $116.19M | $388.29M |
| May 20, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $57.05M | $358.26M |
| May 19, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $91.26M | $393.69M |
| May 18, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $113.48M | $374.68M |