Maple Finance
SYRUP
Rank #168
$0.4457
Updated 7 days ago
Market Cap
$507.63M
24h Volume
$36.51M
Avg Volume (90d)
$41.91M
24h High/Low
$0.4781
$0.4449
$0.4449
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x643c4e15d7d62ad...
Base
0x688aee022aa544f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4457 | $0.4781 | $0.4449 | $0.4457 | $36.51M | $507.63M |
| Nov 10, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $42.61M | $533.72M |
| Nov 9, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $80.92M | $518.62M |
| Nov 8, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $42.78M | $510.19M |
| Nov 7, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $45.98M | $452.60M |
| Nov 6, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $48.60M | $475.01M |
| Nov 5, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $54.14M | $417.45M |
| Nov 4, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $45.07M | $454.96M |
| Nov 3, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $35.76M | $493.88M |
| Nov 2, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $32.86M | $510.09M |
| Nov 1, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $49.29M | $485.40M |
| Oct 31, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $84.05M | $462.87M |
| Oct 30, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $55.89M | $473.97M |
| Oct 29, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $29.58M | $434.42M |
| Oct 28, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $20.57M | $430.55M |
| Oct 27, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $21.76M | $444.74M |
| Oct 26, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $16.46M | $435.08M |
| Oct 25, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $23.03M | $420.64M |
| Oct 24, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $30.60M | $416.79M |
| Oct 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $28.27M | $388.92M |
| Oct 22, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $33.16M | $397.75M |
| Oct 21, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $25.52M | $402.52M |
| Oct 20, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $26.04M | $420.04M |
| Oct 19, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $16.24M | $412.17M |
| Oct 18, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $47.13M | $421.79M |
| Oct 17, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $56.16M | $453.00M |
| Oct 16, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $72.55M | $482.63M |
| Oct 15, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $110.54M | $507.61M |
| Oct 14, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $35.78M | $453.49M |
| Oct 13, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $32.49M | $416.27M |
| Oct 12, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $32.90M | $373.32M |
| Oct 11, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $84.62M | $380.77M |
| Oct 10, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $23.49M | $436.86M |
| Oct 9, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $25.24M | $453.57M |
| Oct 8, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $26.18M | $436.50M |
| Oct 7, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $25.46M | $468.09M |
| Oct 6, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $26.25M | $459.39M |
| Oct 5, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $20.27M | $458.97M |
| Oct 4, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $33.79M | $474.15M |
| Oct 3, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $27.03M | $456.59M |
| Oct 2, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $27.44M | $454.23M |
| Oct 1, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $24.81M | $422.49M |
| Sep 30, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $20.82M | $435.72M |
| Sep 29, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $16.31M | $436.44M |
| Sep 28, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $10.37M | $424.87M |
| Sep 27, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $24.44M | $433.98M |
| Sep 26, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $39.93M | $417.99M |
| Sep 25, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $27.36M | $457.64M |
| Sep 24, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $26.31M | $449.76M |
| Sep 23, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $38.30M | $454.92M |
| Sep 22, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $21.28M | $470.33M |
| Sep 21, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $17.80M | $479.02M |
| Sep 20, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $30.54M | $475.61M |
| Sep 19, 2025 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $33.17M | $497.64M |
| Sep 18, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $36.01M | $500.33M |
| Sep 17, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $31.44M | $489.67M |
| Sep 16, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $35.32M | $491.91M |
| Sep 15, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $26.88M | $511.78M |
| Sep 14, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $26.74M | $525.91M |
| Sep 13, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $31.36M | $533.17M |
| Sep 12, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $31.19M | $519.40M |
| Sep 11, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $41.43M | $494.77M |
| Sep 10, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $38.29M | $513.91M |
| Sep 9, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $41.95M | $545.32M |
| Sep 8, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $34.37M | $544.55M |
| Sep 7, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $45.77M | $554.14M |
| Sep 6, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $103.06M | $563.89M |
| Sep 5, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $64.58M | $533.31M |
| Sep 4, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $76.18M | $552.45M |
| Sep 3, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $56.43M | $509.87M |
| Sep 2, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $101.88M | $504.37M |
| Sep 1, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $26.99M | $502.68M |
| Aug 31, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $42.97M | $527.62M |
| Aug 30, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $87.57M | $511.44M |
| Aug 29, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $44.57M | $495.12M |
| Aug 28, 2025 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $143.02M | $497.18M |
| Aug 27, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $37.31M | $462.93M |
| Aug 26, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $51.05M | $442.07M |
| Aug 25, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $97.75M | $493.29M |
| Aug 24, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $51.40M | $517.77M |
| Aug 23, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $46.62M | $488.25M |
| Aug 22, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $32.19M | $455.03M |
| Aug 21, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $38.21M | $467.39M |
| Aug 20, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $33.06M | $450.66M |