Maple Finance
SYRUP
Rank #168
$0.2476
Updated 2 months ago
Market Cap
$281.96M
24h Volume
$34.70M
Avg Volume (90d)
$30.31M
24h High/Low
$0.2752
$0.2471
$0.2471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x643c4e15d7d62ad...
Base
0x688aee022aa544f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2476 | $0.2752 | $0.2471 | $0.2476 | $34.70M | $281.96M |
| Dec 2, 2025 | $0.2494 | $0.2744 | $0.2484 | $0.2573 | $24.30M | $292.35M |
| Dec 1, 2025 | $0.2731 | $0.2731 | $0.2460 | $0.2509 | $27.34M | $287.52M |
| Nov 30, 2025 | $0.2707 | $0.2777 | $0.2648 | $0.2777 | $18.01M | $307.06M |
| Nov 29, 2025 | $0.2905 | $0.2905 | $0.2669 | $0.2669 | $30.19M | $312.83M |
| Nov 28, 2025 | $0.2886 | $0.2905 | $0.2694 | $0.2905 | $23.55M | $318.60M |
| Nov 27, 2025 | $0.3029 | $0.3045 | $0.2963 | $0.2963 | $18.30M | $342.70M |
| Nov 26, 2025 | $0.3001 | $0.3045 | $0.2884 | $0.3020 | $19.50M | $338.81M |
| Nov 25, 2025 | $0.3072 | $0.3072 | $0.2917 | $0.2985 | $21.52M | $339.70M |
| Nov 24, 2025 | $0.3044 | $0.3088 | $0.2924 | $0.3077 | $22.77M | $343.62M |
| Nov 23, 2025 | $0.2964 | $0.3159 | $0.2927 | $0.3106 | $25.80M | $349.03M |
| Nov 22, 2025 | $0.2967 | $0.3001 | $0.2839 | $0.2970 | $42.36M | $333.58M |
| Nov 21, 2025 | $0.3162 | $0.3162 | $0.2750 | $0.2884 | $50.51M | $337.62M |
| Nov 20, 2025 | $0.3680 | $0.3686 | $0.3214 | $0.3218 | $44.27M | $398.09M |
| Nov 19, 2025 | $0.3895 | $0.3914 | $0.3532 | $0.3597 | $34.48M | $427.71M |
| Nov 18, 2025 | $0.3873 | $0.3912 | $0.3713 | $0.3912 | $47.33M | $433.86M |