TAC
TAC
Rank #1522
$0.00445202
Updated 5 months ago
Market Cap
$11.71M
24h Volume
$1.74M
Avg Volume (6m)
$3.83M
24h High/Low
$0.00469056
$0.00406018
$0.00406018
Price Chart
Categories & Chains
Categories
TON Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
TAC Ecosystem
Chains
The Open Network
EQBE_gBrU3mPI9hHj...
Binance Smart Chain
0x1219c409fabe2c2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00445202 | $0.00469056 | $0.00406018 | $0.00445202 | $1.74M | $11.71M |
| Dec 2, 2025 | $0.00413096 | $0.00461818 | $0.00409388 | $0.00432094 | $1.93M | $11.12M |
| Dec 1, 2025 | $0.00452036 | $0.00452036 | $0.00393540 | $0.00413203 | $2.27M | $10.91M |
| Nov 30, 2025 | $0.00520378 | $0.00520650 | $0.00459898 | $0.00459898 | $1.78M | $12.85M |
| Nov 29, 2025 | $0.00584835 | $0.00584835 | $0.00523685 | $0.00523685 | $3.06M | $14.47M |
| Nov 28, 2025 | $0.00582840 | $0.00597185 | $0.00515280 | $0.00593425 | $4.31M | $14.28M |
| Nov 27, 2025 | $0.00624133 | $0.00655484 | $0.00541457 | $0.00566207 | $26.11M | $15.18M |
| Nov 26, 2025 | $0.00429297 | $0.0106 | $0.00423325 | $0.00630101 | $11.70M | $13.89M |
| Nov 25, 2025 | $0.00426947 | $0.00431154 | $0.00418794 | $0.00431154 | $824.95K | $11.13M |
| Nov 24, 2025 | $0.00409287 | $0.00438188 | $0.00404638 | $0.00426990 | $838.19K | $10.90M |
| Nov 23, 2025 | $0.00419961 | $0.00421835 | $0.00408375 | $0.00412259 | $875.75K | $10.86M |
| Nov 22, 2025 | $0.00416561 | $0.00419911 | $0.00407326 | $0.00419884 | $1.02M | $10.80M |
| Nov 21, 2025 | $0.00409179 | $0.00418286 | $0.00378113 | $0.00407176 | $1.34M | $10.55M |
| Nov 20, 2025 | $0.00441898 | $0.00443337 | $0.00406406 | $0.00416115 | $1.08M | $11.24M |
| Nov 19, 2025 | $0.00468195 | $0.00481948 | $0.00420078 | $0.00438989 | $999.20K | $11.93M |
| Nov 18, 2025 | $0.00484367 | $0.00486191 | $0.00465289 | $0.00470796 | $1.42M | $12.43M |