TAC
TAC
Rank #1522
$0.00503391
Updated 8 days ago
Market Cap
$13.19M
24h Volume
$1.93M
Avg Volume (all)
$6.89M
24h High/Low
$0.00562880
$0.00502434
$0.00502434
Price Chart
Categories & Chains
Categories
TON Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
TAC Ecosystem
Chains
The Open Network
EQBE_gBrU3mPI9hHj...
Binance Smart Chain
0x1219c409fabe2c2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00503391 | $0.00562880 | $0.00502434 | $0.00503391 | $1.93M | $13.19M |
| Nov 10, 2025 | $0.00508260 | $0.00508260 | $0.00508260 | $0.00508260 | $1.24M | $13.27M |
| Nov 9, 2025 | $0.00508913 | $0.00508913 | $0.00508913 | $0.00508913 | $1.39M | $13.29M |
| Nov 8, 2025 | $0.00566392 | $0.00566392 | $0.00566392 | $0.00566392 | $2.10M | $14.79M |
| Nov 7, 2025 | $0.00489286 | $0.00489286 | $0.00489286 | $0.00489286 | $1.46M | $12.76M |
| Nov 6, 2025 | $0.00499160 | $0.00499160 | $0.00499160 | $0.00499160 | $1.47M | $12.98M |
| Nov 5, 2025 | $0.00518916 | $0.00518916 | $0.00518916 | $0.00518916 | $2.32M | $13.31M |
| Nov 4, 2025 | $0.00470922 | $0.00470922 | $0.00470922 | $0.00470922 | $1.62M | $12.11M |
| Nov 3, 2025 | $0.00514411 | $0.00514411 | $0.00514411 | $0.00514411 | $1.45M | $13.23M |
| Nov 2, 2025 | $0.00530615 | $0.00530615 | $0.00530615 | $0.00530615 | $2.87M | $13.64M |
| Nov 1, 2025 | $0.00541939 | $0.00541939 | $0.00541939 | $0.00541939 | $4.74M | $13.92M |
| Oct 31, 2025 | $0.00418943 | $0.00418943 | $0.00418943 | $0.00418943 | $1.57M | $10.76M |
| Oct 30, 2025 | $0.00472635 | $0.00472635 | $0.00472635 | $0.00472635 | $1.45M | $12.13M |
| Oct 29, 2025 | $0.00475163 | $0.00475163 | $0.00475163 | $0.00475163 | $1.76M | $12.18M |
| Oct 28, 2025 | $0.00489974 | $0.00489974 | $0.00489974 | $0.00489974 | $2.22M | $12.59M |
| Oct 27, 2025 | $0.00562411 | $0.00562411 | $0.00562411 | $0.00562411 | $2.11M | $14.44M |
| Oct 26, 2025 | $0.00543284 | $0.00543284 | $0.00543284 | $0.00543284 | $1.66M | $13.94M |
| Oct 25, 2025 | $0.00549991 | $0.00549991 | $0.00549991 | $0.00549991 | $3.65M | $14.08M |
| Oct 24, 2025 | $0.00460654 | $0.00460654 | $0.00460654 | $0.00460654 | $1.42M | $9.32M |
| Oct 23, 2025 | $0.00435645 | $0.00435645 | $0.00435645 | $0.00435645 | $1.60M | $8.81M |
| Oct 22, 2025 | $0.00477378 | $0.00477378 | $0.00477378 | $0.00477378 | $1.71M | $9.65M |
| Oct 21, 2025 | $0.00462085 | $0.00462085 | $0.00462085 | $0.00462085 | $1.64M | $9.35M |
| Oct 20, 2025 | $0.00471697 | $0.00471697 | $0.00471697 | $0.00471697 | $1.97M | $9.55M |
| Oct 19, 2025 | $0.00540706 | $0.00540706 | $0.00540706 | $0.00540706 | $8.61M | $10.95M |
| Oct 18, 2025 | $0.00436075 | $0.00436075 | $0.00436075 | $0.00436075 | $2.19M | $8.83M |
| Oct 17, 2025 | $0.00464695 | $0.00464695 | $0.00464695 | $0.00464695 | $1.91M | $9.41M |
| Oct 16, 2025 | $0.00477198 | $0.00477198 | $0.00477198 | $0.00477198 | $1.82M | $9.66M |
| Oct 15, 2025 | $0.00514846 | $0.00514846 | $0.00514846 | $0.00514846 | $1.88M | $10.42M |
| Oct 14, 2025 | $0.00525196 | $0.00525196 | $0.00525196 | $0.00525196 | $1.95M | $10.63M |
| Oct 13, 2025 | $0.00510405 | $0.00510405 | $0.00510405 | $0.00510405 | $1.68M | $10.33M |
| Oct 12, 2025 | $0.00463883 | $0.00463883 | $0.00463883 | $0.00463883 | $2.38M | $9.39M |
| Oct 11, 2025 | $0.00427662 | $0.00427662 | $0.00427662 | $0.00427662 | $3.56M | $8.68M |
| Oct 10, 2025 | $0.00591703 | $0.00591703 | $0.00591703 | $0.00591703 | $2.45M | $11.96M |
| Oct 9, 2025 | $0.00682787 | $0.00682787 | $0.00682787 | $0.00682787 | $1.63M | $13.82M |
| Oct 8, 2025 | $0.00694094 | $0.00694094 | $0.00694094 | $0.00694094 | $1.65M | $14.04M |
| Oct 7, 2025 | $0.00733614 | $0.00733614 | $0.00733614 | $0.00733614 | $2.12M | $14.82M |
| Oct 6, 2025 | $0.00700314 | $0.00700314 | $0.00700314 | $0.00700314 | $1.97M | $14.17M |
| Oct 5, 2025 | $0.00704630 | $0.00704630 | $0.00704630 | $0.00704630 | $1.83M | $14.26M |
| Oct 4, 2025 | $0.00725050 | $0.00725050 | $0.00725050 | $0.00725050 | $1.87M | $14.68M |
| Oct 3, 2025 | $0.00781996 | $0.00781996 | $0.00781996 | $0.00781996 | $2.62M | $15.86M |
| Oct 2, 2025 | $0.00687797 | $0.00687797 | $0.00687797 | $0.00687797 | $1.66M | $13.92M |
| Oct 1, 2025 | $0.00689761 | $0.00689761 | $0.00689761 | $0.00689761 | $1.71M | $13.97M |
| Sep 30, 2025 | $0.00750230 | $0.00750230 | $0.00750230 | $0.00750230 | $1.62M | $15.19M |
| Sep 29, 2025 | $0.00780960 | $0.00780960 | $0.00780960 | $0.00780960 | $1.28M | $15.80M |
| Sep 28, 2025 | $0.00770526 | $0.00770526 | $0.00770526 | $0.00770526 | $1.47M | $15.59M |
| Sep 27, 2025 | $0.00760031 | $0.00760031 | $0.00760031 | $0.00760031 | $1.68M | $15.37M |
| Sep 26, 2025 | $0.00772210 | $0.00772210 | $0.00772210 | $0.00772210 | $1.91M | $15.62M |
| Sep 25, 2025 | $0.00897799 | $0.00897799 | $0.00897799 | $0.00897799 | $1.71M | $18.15M |
| Sep 24, 2025 | $0.00840670 | $0.00840670 | $0.00840670 | $0.00840670 | $1.56M | $17.01M |
| Sep 23, 2025 | $0.00878597 | $0.00878597 | $0.00878597 | $0.00878597 | $2.49M | $17.81M |
| Sep 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.61M | $20.45M |
| Sep 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.80M | $21.22M |
| Sep 20, 2025 | $0.00990784 | $0.00990784 | $0.00990784 | $0.00990784 | $3.07M | $20.01M |
| Sep 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.46M | $21.88M |
| Sep 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.16M | $20.84M |
| Sep 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.79M | $20.40M |
| Sep 16, 2025 | $0.00992295 | $0.00992295 | $0.00992295 | $0.00992295 | $3.03M | $20.03M |
| Sep 15, 2025 | $0.00998053 | $0.00998053 | $0.00998053 | $0.00998053 | $1.89M | $20.19M |
| Sep 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.13M | $22.16M |
| Sep 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.15M | $21.64M |
| Sep 12, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.66M | $20.54M |
| Sep 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.06M | $22.62M |
| Sep 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.23M | $21.78M |
| Sep 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.40M | $22.63M |
| Sep 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.52M | $22.83M |
| Sep 7, 2025 | $0.00946157 | $0.00946157 | $0.00946157 | $0.00946157 | $1.48M | $19.16M |
| Sep 6, 2025 | $0.00957328 | $0.00957328 | $0.00957328 | $0.00957328 | $2.34M | $19.37M |
| Sep 5, 2025 | $0.00901063 | $0.00901063 | $0.00901063 | $0.00901063 | $1.90M | $18.24M |
| Sep 4, 2025 | $0.00934036 | $0.00934036 | $0.00934036 | $0.00934036 | $1.96M | $18.90M |
| Sep 3, 2025 | $0.00930493 | $0.00930493 | $0.00930493 | $0.00930493 | $2.17M | $18.83M |
| Sep 2, 2025 | $0.00952592 | $0.00952592 | $0.00952592 | $0.00952592 | $2.81M | $19.29M |
| Sep 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.45M | $22.10M |
| Aug 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.40M | $24.36M |
| Aug 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.19M | $24.41M |
| Aug 29, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.44M | $25.23M |
| Aug 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.65M | $24.11M |
| Aug 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.16M | $24.75M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.74M | $25.52M |
| Aug 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.84M | $27.30M |
| Aug 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.44M | $28.91M |
| Aug 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.61M | $28.29M |
| Aug 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.59M | $25.84M |
| Aug 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.33M | $28.56M |
| Aug 20, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.17M | $27.44M |
| Aug 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.55M | $30.05M |
| Aug 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.37M | $30.17M |
| Aug 17, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.92M | $33.00M |
| Aug 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $8.29M | $32.32M |
| Aug 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.07M | $28.27M |
| Aug 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.25M | $28.62M |
| Aug 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $7.60M | $28.84M |
| Aug 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.83M | $28.22M |
| Aug 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.86M | $28.95M |
| Aug 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.87M | $31.06M |
| Aug 9, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.79M | $23.65M |
| Aug 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.25M | $21.65M |
| Aug 7, 2025 | $0.00995252 | $0.00995252 | $0.00995252 | $0.00995252 | $4.38M | $20.14M |
| Aug 6, 2025 | $0.00896492 | $0.00896492 | $0.00896492 | $0.00896492 | $3.24M | $18.16M |
| Aug 5, 2025 | $0.00990645 | $0.00990645 | $0.00990645 | $0.00990645 | $7.22M | $20.02M |
| Aug 4, 2025 | $0.00889820 | $0.00889820 | $0.00889820 | $0.00889820 | $2.82M | $17.96M |
| Aug 3, 2025 | $0.00852968 | $0.00852968 | $0.00852968 | $0.00852968 | $4.50M | $17.31M |
| Aug 2, 2025 | $0.00920498 | $0.00920498 | $0.00920498 | $0.00920498 | $8.17M | $18.55M |
| Aug 1, 2025 | $0.00967242 | $0.00967242 | $0.00967242 | $0.00967242 | $12.50M | $19.59M |
| Jul 31, 2025 | $0.00884248 | $0.00884248 | $0.00884248 | $0.00884248 | $86.47M | $17.89M |
| Jul 30, 2025 | $0.00950959 | $0.00950959 | $0.00950959 | $0.00950959 | $59.31M | $19.29M |
| Jul 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.65M | $21.48M |
| Jul 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.56M | $24.68M |
| Jul 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $11.41M | $24.74M |
| Jul 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $26.11M | $26.13M |
| Jul 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.70M | $26.46M |
| Jul 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.27M | $28.97M |
| Jul 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $27.39M | $26.77M |
| Jul 22, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $16.23M | $27.25M |
| Jul 21, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.22M | $29.08M |
| Jul 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $13.97M | $26.44M |
| Jul 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $31.73M | $31.11M |
| Jul 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $14.82M | $29.56M |
| Jul 17, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $37.37M | $31.62M |
| Jul 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $71.15M | $41.70M |
| Jul 15, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $71.15M | $41.70M |