TAGGER
TAG
Rank #673
$0.00053335
Updated 6 days ago
Market Cap
$58.02M
24h Volume
$5.19M
Avg Volume (30d)
$6.81M
24h High/Low
$0.00055772
$0.00050716
$0.00050716
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Binance Smart Chain
0x208bf3e7da9639f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00053335 | $0.00055772 | $0.00050716 | $0.00053335 | $5.19M | $58.02M |
| Nov 10, 2025 | $0.00052964 | $0.00052964 | $0.00052964 | $0.00052964 | $5.15M | $57.60M |
| Nov 9, 2025 | $0.00052362 | $0.00052362 | $0.00052362 | $0.00052362 | $5.34M | $56.97M |
| Nov 8, 2025 | $0.00053462 | $0.00053462 | $0.00053462 | $0.00053462 | $6.85M | $58.31M |
| Nov 7, 2025 | $0.00054710 | $0.00054710 | $0.00054710 | $0.00054710 | $15.50M | $59.44M |
| Nov 6, 2025 | $0.00044944 | $0.00044944 | $0.00044944 | $0.00044944 | $6.24M | $48.91M |
| Nov 5, 2025 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | $7.51M | $46.31M |
| Nov 4, 2025 | $0.00041241 | $0.00041241 | $0.00041241 | $0.00041241 | $5.33M | $44.83M |
| Nov 3, 2025 | $0.00046078 | $0.00046078 | $0.00046078 | $0.00046078 | $4.70M | $50.10M |
| Nov 2, 2025 | $0.00048763 | $0.00048763 | $0.00048763 | $0.00048763 | $4.76M | $53.34M |
| Nov 1, 2025 | $0.00051944 | $0.00051944 | $0.00051944 | $0.00051944 | $9.18M | $56.60M |
| Oct 31, 2025 | $0.00045448 | $0.00045448 | $0.00045448 | $0.00045448 | $10.10M | $49.43M |
| Oct 30, 2025 | $0.00044815 | $0.00044815 | $0.00044815 | $0.00044815 | $4.92M | $48.75M |
| Oct 29, 2025 | $0.00047319 | $0.00047319 | $0.00047319 | $0.00047319 | $6.88M | $51.90M |
| Oct 28, 2025 | $0.00045060 | $0.00045060 | $0.00045060 | $0.00045060 | $8.45M | $48.96M |
| Oct 27, 2025 | $0.00043916 | $0.00043916 | $0.00043916 | $0.00043916 | $4.91M | $47.82M |
| Oct 26, 2025 | $0.00044963 | $0.00044963 | $0.00044963 | $0.00044963 | $5.42M | $48.99M |
| Oct 25, 2025 | $0.00044598 | $0.00044598 | $0.00044598 | $0.00044598 | $5.14M | $48.49M |
| Oct 24, 2025 | $0.00043180 | $0.00043180 | $0.00043180 | $0.00043180 | $7.90M | $46.97M |
| Oct 23, 2025 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | $7.19M | $41.41M |
| Oct 22, 2025 | $0.00039486 | $0.00039486 | $0.00039486 | $0.00039486 | $11.54M | $42.81M |
| Oct 21, 2025 | $0.00033689 | $0.00033689 | $0.00033689 | $0.00033689 | $4.90M | $36.60M |
| Oct 20, 2025 | $0.00033563 | $0.00033563 | $0.00033563 | $0.00033563 | $4.51M | $36.52M |
| Oct 19, 2025 | $0.00033062 | $0.00033062 | $0.00033062 | $0.00033062 | $4.77M | $36.03M |
| Oct 18, 2025 | $0.00033072 | $0.00033072 | $0.00033072 | $0.00033072 | $7.78M | $35.97M |