TAGGER
TAG
Rank #673
$0.00049019
Updated 2 months ago
Market Cap
$53.39M
24h Volume
$4.91M
Avg Volume (90d)
$5.12M
24h High/Low
$0.00056123
$0.00048467
$0.00048467
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Binance Smart Chain
0x208bf3e7da9639f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00049019 | $0.00056123 | $0.00048467 | $0.00049019 | $4.91M | $53.39M |
| Dec 2, 2025 | $0.00053416 | $0.00055741 | $0.00051900 | $0.00054394 | $4.04M | $58.56M |
| Dec 1, 2025 | $0.00055804 | $0.00055804 | $0.00052320 | $0.00053422 | $4.84M | $58.41M |
| Nov 30, 2025 | $0.00056172 | $0.00057722 | $0.00055708 | $0.00056557 | $3.54M | $61.61M |
| Nov 29, 2025 | $0.00056445 | $0.00056445 | $0.00054545 | $0.00055977 | $3.48M | $60.45M |
| Nov 28, 2025 | $0.00057870 | $0.00061117 | $0.00056202 | $0.00056717 | $4.27M | $62.88M |
| Nov 27, 2025 | $0.00057202 | $0.00058470 | $0.00057202 | $0.00057337 | $6.89M | $62.91M |
| Nov 26, 2025 | $0.00050062 | $0.00057377 | $0.00049704 | $0.00057377 | $4.76M | $57.55M |
| Nov 25, 2025 | $0.00048158 | $0.00049682 | $0.00047207 | $0.00049379 | $4.15M | $52.92M |
| Nov 24, 2025 | $0.00052651 | $0.00053478 | $0.00046040 | $0.00048381 | $8.42M | $53.82M |
| Nov 23, 2025 | $0.00044414 | $0.00052345 | $0.00044001 | $0.00051269 | $6.42M | $50.72M |
| Nov 22, 2025 | $0.00045130 | $0.00045491 | $0.00043222 | $0.00045178 | $8.34M | $48.53M |
| Nov 21, 2025 | $0.00049356 | $0.00050750 | $0.00045541 | $0.00045541 | $5.09M | $53.13M |
| Nov 20, 2025 | $0.00053225 | $0.00053225 | $0.00048925 | $0.00049351 | $3.68M | $56.02M |
| Nov 19, 2025 | $0.00054753 | $0.00054805 | $0.00051178 | $0.00052413 | $4.03M | $57.95M |