TAGGER
TAG
Rank #673
$0.00053335
Updated 6 days ago
Market Cap
$58.02M
24h Volume
$5.19M
Avg Volume (90d)
$6.53M
24h High/Low
$0.00055772
$0.00050716
$0.00050716
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Binance Smart Chain
0x208bf3e7da9639f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00053335 | $0.00055772 | $0.00050716 | $0.00053335 | $5.19M | $58.02M |
| Nov 10, 2025 | $0.00052964 | $0.00052964 | $0.00052964 | $0.00052964 | $5.15M | $57.60M |
| Nov 9, 2025 | $0.00052362 | $0.00052362 | $0.00052362 | $0.00052362 | $5.34M | $56.97M |
| Nov 8, 2025 | $0.00053462 | $0.00053462 | $0.00053462 | $0.00053462 | $6.85M | $58.31M |
| Nov 7, 2025 | $0.00054710 | $0.00054710 | $0.00054710 | $0.00054710 | $15.50M | $59.44M |
| Nov 6, 2025 | $0.00044944 | $0.00044944 | $0.00044944 | $0.00044944 | $6.24M | $48.91M |
| Nov 5, 2025 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | $7.51M | $46.31M |
| Nov 4, 2025 | $0.00041241 | $0.00041241 | $0.00041241 | $0.00041241 | $5.33M | $44.83M |
| Nov 3, 2025 | $0.00046078 | $0.00046078 | $0.00046078 | $0.00046078 | $4.70M | $50.10M |
| Nov 2, 2025 | $0.00048763 | $0.00048763 | $0.00048763 | $0.00048763 | $4.76M | $53.34M |
| Nov 1, 2025 | $0.00051944 | $0.00051944 | $0.00051944 | $0.00051944 | $9.18M | $56.60M |
| Oct 31, 2025 | $0.00045448 | $0.00045448 | $0.00045448 | $0.00045448 | $10.10M | $49.43M |
| Oct 30, 2025 | $0.00044815 | $0.00044815 | $0.00044815 | $0.00044815 | $4.92M | $48.75M |
| Oct 29, 2025 | $0.00047319 | $0.00047319 | $0.00047319 | $0.00047319 | $6.88M | $51.90M |
| Oct 28, 2025 | $0.00045060 | $0.00045060 | $0.00045060 | $0.00045060 | $8.45M | $48.96M |
| Oct 27, 2025 | $0.00043916 | $0.00043916 | $0.00043916 | $0.00043916 | $4.91M | $47.82M |
| Oct 26, 2025 | $0.00044963 | $0.00044963 | $0.00044963 | $0.00044963 | $5.42M | $48.99M |
| Oct 25, 2025 | $0.00044598 | $0.00044598 | $0.00044598 | $0.00044598 | $5.14M | $48.49M |
| Oct 24, 2025 | $0.00043180 | $0.00043180 | $0.00043180 | $0.00043180 | $7.90M | $46.97M |
| Oct 23, 2025 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | $7.19M | $41.41M |
| Oct 22, 2025 | $0.00039486 | $0.00039486 | $0.00039486 | $0.00039486 | $11.54M | $42.81M |
| Oct 21, 2025 | $0.00033689 | $0.00033689 | $0.00033689 | $0.00033689 | $4.90M | $36.60M |
| Oct 20, 2025 | $0.00033563 | $0.00033563 | $0.00033563 | $0.00033563 | $4.51M | $36.52M |
| Oct 19, 2025 | $0.00033062 | $0.00033062 | $0.00033062 | $0.00033062 | $4.77M | $36.03M |
| Oct 18, 2025 | $0.00033072 | $0.00033072 | $0.00033072 | $0.00033072 | $7.78M | $35.97M |
| Oct 17, 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | $40.16M | $45.95M |
| Oct 16, 2025 | $0.00044194 | $0.00044194 | $0.00044194 | $0.00044194 | $10.20M | $49.40M |
| Oct 15, 2025 | $0.00031485 | $0.00031485 | $0.00031485 | $0.00031485 | $9.48M | $34.22M |
| Oct 14, 2025 | $0.00036560 | $0.00036560 | $0.00036560 | $0.00036560 | $60.62M | $39.92M |
| Oct 13, 2025 | $0.00032075 | $0.00032075 | $0.00032075 | $0.00032075 | $6.66M | $34.91M |
| Oct 12, 2025 | $0.00021508 | $0.00021508 | $0.00021508 | $0.00021508 | $7.41M | $23.44M |
| Oct 11, 2025 | $0.00024759 | $0.00024759 | $0.00024759 | $0.00024759 | $5.79M | $27.45M |
| Oct 10, 2025 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | $3.48M | $39.69M |
| Oct 9, 2025 | $0.00042164 | $0.00042164 | $0.00042164 | $0.00042164 | $3.14M | $45.86M |
| Oct 8, 2025 | $0.00043398 | $0.00043398 | $0.00043398 | $0.00043398 | $3.48M | $47.25M |
| Oct 7, 2025 | $0.00045855 | $0.00045855 | $0.00045855 | $0.00045855 | $3.61M | $49.85M |
| Oct 6, 2025 | $0.00040576 | $0.00040576 | $0.00040576 | $0.00040576 | $2.60M | $44.15M |
| Oct 5, 2025 | $0.00040788 | $0.00040788 | $0.00040788 | $0.00040788 | $2.45M | $44.39M |
| Oct 4, 2025 | $0.00042891 | $0.00042891 | $0.00042891 | $0.00042891 | $2.93M | $46.72M |
| Oct 3, 2025 | $0.00041648 | $0.00041648 | $0.00041648 | $0.00041648 | $2.67M | $45.31M |
| Oct 2, 2025 | $0.00039916 | $0.00039916 | $0.00039916 | $0.00039916 | $2.79M | $43.45M |
| Oct 1, 2025 | $0.00038569 | $0.00038569 | $0.00038569 | $0.00038569 | $3.16M | $41.97M |
| Sep 30, 2025 | $0.00040359 | $0.00040359 | $0.00040359 | $0.00040359 | $2.85M | $43.97M |
| Sep 29, 2025 | $0.00042800 | $0.00042800 | $0.00042800 | $0.00042800 | $2.88M | $46.59M |
| Sep 28, 2025 | $0.00041729 | $0.00041729 | $0.00041729 | $0.00041729 | $2.69M | $45.52M |
| Sep 27, 2025 | $0.00043285 | $0.00043285 | $0.00043285 | $0.00043285 | $5.41M | $47.00M |
| Sep 26, 2025 | $0.00039112 | $0.00039112 | $0.00039112 | $0.00039112 | $4.35M | $42.59M |
| Sep 25, 2025 | $0.00046224 | $0.00046224 | $0.00046224 | $0.00046224 | $3.22M | $50.32M |
| Sep 24, 2025 | $0.00046488 | $0.00046488 | $0.00046488 | $0.00046488 | $4.51M | $50.61M |
| Sep 23, 2025 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | $5.16M | $58.43M |
| Sep 22, 2025 | $0.00062066 | $0.00062066 | $0.00062066 | $0.00062066 | $4.53M | $67.57M |
| Sep 21, 2025 | $0.00063129 | $0.00063129 | $0.00063129 | $0.00063129 | $5.75M | $68.74M |
| Sep 20, 2025 | $0.00059880 | $0.00059880 | $0.00059880 | $0.00059880 | $3.48M | $65.14M |
| Sep 19, 2025 | $0.00062382 | $0.00062382 | $0.00062382 | $0.00062382 | $3.55M | $67.99M |
| Sep 18, 2025 | $0.00059860 | $0.00059860 | $0.00059860 | $0.00059860 | $3.62M | $65.17M |
| Sep 17, 2025 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | $4.12M | $65.72M |
| Sep 16, 2025 | $0.00064946 | $0.00064946 | $0.00064946 | $0.00064946 | $5.32M | $70.67M |
| Sep 15, 2025 | $0.00064827 | $0.00064827 | $0.00064827 | $0.00064827 | $2.73M | $70.44M |
| Sep 14, 2025 | $0.00067614 | $0.00067614 | $0.00067614 | $0.00067614 | $6.21M | $73.61M |
| Sep 13, 2025 | $0.00063493 | $0.00063493 | $0.00063493 | $0.00063493 | $4.02M | $69.12M |
| Sep 12, 2025 | $0.00059295 | $0.00059295 | $0.00059295 | $0.00059295 | $3.72M | $64.61M |
| Sep 11, 2025 | $0.00061869 | $0.00061869 | $0.00061869 | $0.00061869 | $4.04M | $67.37M |
| Sep 10, 2025 | $0.00060571 | $0.00060571 | $0.00060571 | $0.00060571 | $4.63M | $65.97M |
| Sep 9, 2025 | $0.00065620 | $0.00065620 | $0.00065620 | $0.00065620 | $4.87M | $71.41M |
| Sep 8, 2025 | $0.00064683 | $0.00064683 | $0.00064683 | $0.00064683 | $5.76M | $70.43M |
| Sep 7, 2025 | $0.00059157 | $0.00059157 | $0.00059157 | $0.00059157 | $5.14M | $64.44M |
| Sep 6, 2025 | $0.00069594 | $0.00069594 | $0.00069594 | $0.00069594 | $3.51M | $75.44M |
| Sep 5, 2025 | $0.00070689 | $0.00070689 | $0.00070689 | $0.00070689 | $6.67M | $76.63M |
| Sep 4, 2025 | $0.00078925 | $0.00078925 | $0.00078925 | $0.00078925 | $6.93M | $85.81M |
| Sep 3, 2025 | $0.00072261 | $0.00072261 | $0.00072261 | $0.00072261 | $4.25M | $78.38M |
| Sep 2, 2025 | $0.00073265 | $0.00073265 | $0.00073265 | $0.00073265 | $10.61M | $79.42M |
| Sep 1, 2025 | $0.00088567 | $0.00088567 | $0.00088567 | $0.00088567 | $5.32M | $96.13M |
| Aug 31, 2025 | $0.00086636 | $0.00086636 | $0.00086636 | $0.00086636 | $2.54M | $93.96M |
| Aug 30, 2025 | $0.00087870 | $0.00087870 | $0.00087870 | $0.00087870 | $3.94M | $95.03M |
| Aug 29, 2025 | $0.00087901 | $0.00087901 | $0.00087901 | $0.00087901 | $3.37M | $95.30M |
| Aug 28, 2025 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | $6.21M | $91.30M |
| Aug 27, 2025 | $0.00081569 | $0.00081569 | $0.00081569 | $0.00081569 | $7.32M | $88.46M |
| Aug 26, 2025 | $0.00082337 | $0.00082337 | $0.00082337 | $0.00082337 | $3.87M | $89.28M |
| Aug 25, 2025 | $0.00084386 | $0.00084386 | $0.00084386 | $0.00084386 | $4.94M | $91.58M |
| Aug 24, 2025 | $0.00087817 | $0.00087817 | $0.00087817 | $0.00087817 | $4.91M | $95.21M |
| Aug 23, 2025 | $0.00095406 | $0.00095406 | $0.00095406 | $0.00095406 | $5.12M | $103.56M |
| Aug 22, 2025 | $0.00090237 | $0.00090237 | $0.00090237 | $0.00090237 | $5.31M | $97.75M |
| Aug 21, 2025 | $0.00109246 | $0.00109246 | $0.00109246 | $0.00109246 | $7.63M | $118.41M |
| Aug 20, 2025 | $0.00098637 | $0.00098637 | $0.00098637 | $0.00098637 | $11.36M | $106.95M |
| Aug 19, 2025 | $0.00102262 | $0.00102262 | $0.00102262 | $0.00102262 | $8.14M | $110.85M |