TAGGER
TAG
Rank #673
$0.00053335
Updated 6 days ago
Market Cap
$58.02M
24h Volume
$5.19M
Avg Volume (1y)
$20.95M
24h High/Low
$0.00055772
$0.00050716
$0.00050716
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Binance Smart Chain
0x208bf3e7da9639f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00053335 | $0.00055772 | $0.00050716 | $0.00053335 | $5.19M | $58.02M |
| Nov 10, 2025 | $0.00052964 | $0.00052964 | $0.00052964 | $0.00052964 | $5.15M | $57.60M |
| Nov 9, 2025 | $0.00052362 | $0.00052362 | $0.00052362 | $0.00052362 | $5.34M | $56.97M |
| Nov 8, 2025 | $0.00053462 | $0.00053462 | $0.00053462 | $0.00053462 | $6.85M | $58.31M |
| Nov 7, 2025 | $0.00054710 | $0.00054710 | $0.00054710 | $0.00054710 | $15.50M | $59.44M |
| Nov 6, 2025 | $0.00044944 | $0.00044944 | $0.00044944 | $0.00044944 | $6.24M | $48.91M |
| Nov 5, 2025 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | $7.51M | $46.31M |
| Nov 4, 2025 | $0.00041241 | $0.00041241 | $0.00041241 | $0.00041241 | $5.33M | $44.83M |
| Nov 3, 2025 | $0.00046078 | $0.00046078 | $0.00046078 | $0.00046078 | $4.70M | $50.10M |
| Nov 2, 2025 | $0.00048763 | $0.00048763 | $0.00048763 | $0.00048763 | $4.76M | $53.34M |
| Nov 1, 2025 | $0.00051944 | $0.00051944 | $0.00051944 | $0.00051944 | $9.18M | $56.60M |
| Oct 31, 2025 | $0.00045448 | $0.00045448 | $0.00045448 | $0.00045448 | $10.10M | $49.43M |
| Oct 30, 2025 | $0.00044815 | $0.00044815 | $0.00044815 | $0.00044815 | $4.92M | $48.75M |
| Oct 29, 2025 | $0.00047319 | $0.00047319 | $0.00047319 | $0.00047319 | $6.88M | $51.90M |
| Oct 28, 2025 | $0.00045060 | $0.00045060 | $0.00045060 | $0.00045060 | $8.45M | $48.96M |
| Oct 27, 2025 | $0.00043916 | $0.00043916 | $0.00043916 | $0.00043916 | $4.91M | $47.82M |
| Oct 26, 2025 | $0.00044963 | $0.00044963 | $0.00044963 | $0.00044963 | $5.42M | $48.99M |
| Oct 25, 2025 | $0.00044598 | $0.00044598 | $0.00044598 | $0.00044598 | $5.14M | $48.49M |
| Oct 24, 2025 | $0.00043180 | $0.00043180 | $0.00043180 | $0.00043180 | $7.90M | $46.97M |
| Oct 23, 2025 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | $7.19M | $41.41M |
| Oct 22, 2025 | $0.00039486 | $0.00039486 | $0.00039486 | $0.00039486 | $11.54M | $42.81M |
| Oct 21, 2025 | $0.00033689 | $0.00033689 | $0.00033689 | $0.00033689 | $4.90M | $36.60M |
| Oct 20, 2025 | $0.00033563 | $0.00033563 | $0.00033563 | $0.00033563 | $4.51M | $36.52M |
| Oct 19, 2025 | $0.00033062 | $0.00033062 | $0.00033062 | $0.00033062 | $4.77M | $36.03M |
| Oct 18, 2025 | $0.00033072 | $0.00033072 | $0.00033072 | $0.00033072 | $7.78M | $35.97M |
| Oct 17, 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | $40.16M | $45.95M |
| Oct 16, 2025 | $0.00044194 | $0.00044194 | $0.00044194 | $0.00044194 | $10.20M | $49.40M |
| Oct 15, 2025 | $0.00031485 | $0.00031485 | $0.00031485 | $0.00031485 | $9.48M | $34.22M |
| Oct 14, 2025 | $0.00036560 | $0.00036560 | $0.00036560 | $0.00036560 | $60.62M | $39.92M |
| Oct 13, 2025 | $0.00032075 | $0.00032075 | $0.00032075 | $0.00032075 | $6.66M | $34.91M |
| Oct 12, 2025 | $0.00021508 | $0.00021508 | $0.00021508 | $0.00021508 | $7.41M | $23.44M |
| Oct 11, 2025 | $0.00024759 | $0.00024759 | $0.00024759 | $0.00024759 | $5.79M | $27.45M |
| Oct 10, 2025 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | $3.48M | $39.69M |
| Oct 9, 2025 | $0.00042164 | $0.00042164 | $0.00042164 | $0.00042164 | $3.14M | $45.86M |
| Oct 8, 2025 | $0.00043398 | $0.00043398 | $0.00043398 | $0.00043398 | $3.48M | $47.25M |
| Oct 7, 2025 | $0.00045855 | $0.00045855 | $0.00045855 | $0.00045855 | $3.61M | $49.85M |
| Oct 6, 2025 | $0.00040576 | $0.00040576 | $0.00040576 | $0.00040576 | $2.60M | $44.15M |
| Oct 5, 2025 | $0.00040788 | $0.00040788 | $0.00040788 | $0.00040788 | $2.45M | $44.39M |
| Oct 4, 2025 | $0.00042891 | $0.00042891 | $0.00042891 | $0.00042891 | $2.93M | $46.72M |
| Oct 3, 2025 | $0.00041648 | $0.00041648 | $0.00041648 | $0.00041648 | $2.67M | $45.31M |
| Oct 2, 2025 | $0.00039916 | $0.00039916 | $0.00039916 | $0.00039916 | $2.79M | $43.45M |
| Oct 1, 2025 | $0.00038569 | $0.00038569 | $0.00038569 | $0.00038569 | $3.16M | $41.97M |
| Sep 30, 2025 | $0.00040359 | $0.00040359 | $0.00040359 | $0.00040359 | $2.85M | $43.97M |
| Sep 29, 2025 | $0.00042800 | $0.00042800 | $0.00042800 | $0.00042800 | $2.88M | $46.59M |
| Sep 28, 2025 | $0.00041729 | $0.00041729 | $0.00041729 | $0.00041729 | $2.69M | $45.52M |
| Sep 27, 2025 | $0.00043285 | $0.00043285 | $0.00043285 | $0.00043285 | $5.41M | $47.00M |
| Sep 26, 2025 | $0.00039112 | $0.00039112 | $0.00039112 | $0.00039112 | $4.35M | $42.59M |
| Sep 25, 2025 | $0.00046224 | $0.00046224 | $0.00046224 | $0.00046224 | $3.22M | $50.32M |
| Sep 24, 2025 | $0.00046488 | $0.00046488 | $0.00046488 | $0.00046488 | $4.51M | $50.61M |
| Sep 23, 2025 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | $5.16M | $58.43M |
| Sep 22, 2025 | $0.00062066 | $0.00062066 | $0.00062066 | $0.00062066 | $4.53M | $67.57M |
| Sep 21, 2025 | $0.00063129 | $0.00063129 | $0.00063129 | $0.00063129 | $5.75M | $68.74M |
| Sep 20, 2025 | $0.00059880 | $0.00059880 | $0.00059880 | $0.00059880 | $3.48M | $65.14M |
| Sep 19, 2025 | $0.00062382 | $0.00062382 | $0.00062382 | $0.00062382 | $3.55M | $67.99M |
| Sep 18, 2025 | $0.00059860 | $0.00059860 | $0.00059860 | $0.00059860 | $3.62M | $65.17M |
| Sep 17, 2025 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | $4.12M | $65.72M |
| Sep 16, 2025 | $0.00064946 | $0.00064946 | $0.00064946 | $0.00064946 | $5.32M | $70.67M |
| Sep 15, 2025 | $0.00064827 | $0.00064827 | $0.00064827 | $0.00064827 | $2.73M | $70.44M |
| Sep 14, 2025 | $0.00067614 | $0.00067614 | $0.00067614 | $0.00067614 | $6.21M | $73.61M |
| Sep 13, 2025 | $0.00063493 | $0.00063493 | $0.00063493 | $0.00063493 | $4.02M | $69.12M |
| Sep 12, 2025 | $0.00059295 | $0.00059295 | $0.00059295 | $0.00059295 | $3.72M | $64.61M |
| Sep 11, 2025 | $0.00061869 | $0.00061869 | $0.00061869 | $0.00061869 | $4.04M | $67.37M |
| Sep 10, 2025 | $0.00060571 | $0.00060571 | $0.00060571 | $0.00060571 | $4.63M | $65.97M |
| Sep 9, 2025 | $0.00065620 | $0.00065620 | $0.00065620 | $0.00065620 | $4.87M | $71.41M |
| Sep 8, 2025 | $0.00064683 | $0.00064683 | $0.00064683 | $0.00064683 | $5.76M | $70.43M |
| Sep 7, 2025 | $0.00059157 | $0.00059157 | $0.00059157 | $0.00059157 | $5.14M | $64.44M |
| Sep 6, 2025 | $0.00069594 | $0.00069594 | $0.00069594 | $0.00069594 | $3.51M | $75.44M |
| Sep 5, 2025 | $0.00070689 | $0.00070689 | $0.00070689 | $0.00070689 | $6.67M | $76.63M |
| Sep 4, 2025 | $0.00078925 | $0.00078925 | $0.00078925 | $0.00078925 | $6.93M | $85.81M |
| Sep 3, 2025 | $0.00072261 | $0.00072261 | $0.00072261 | $0.00072261 | $4.25M | $78.38M |
| Sep 2, 2025 | $0.00073265 | $0.00073265 | $0.00073265 | $0.00073265 | $10.61M | $79.42M |
| Sep 1, 2025 | $0.00088567 | $0.00088567 | $0.00088567 | $0.00088567 | $5.32M | $96.13M |
| Aug 31, 2025 | $0.00086636 | $0.00086636 | $0.00086636 | $0.00086636 | $2.54M | $93.96M |
| Aug 30, 2025 | $0.00087870 | $0.00087870 | $0.00087870 | $0.00087870 | $3.94M | $95.03M |
| Aug 29, 2025 | $0.00087901 | $0.00087901 | $0.00087901 | $0.00087901 | $3.37M | $95.30M |
| Aug 28, 2025 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | $6.21M | $91.30M |
| Aug 27, 2025 | $0.00081569 | $0.00081569 | $0.00081569 | $0.00081569 | $7.32M | $88.46M |
| Aug 26, 2025 | $0.00082337 | $0.00082337 | $0.00082337 | $0.00082337 | $3.87M | $89.28M |
| Aug 25, 2025 | $0.00084386 | $0.00084386 | $0.00084386 | $0.00084386 | $4.94M | $91.58M |
| Aug 24, 2025 | $0.00087817 | $0.00087817 | $0.00087817 | $0.00087817 | $4.91M | $95.21M |
| Aug 23, 2025 | $0.00095406 | $0.00095406 | $0.00095406 | $0.00095406 | $5.12M | $103.56M |
| Aug 22, 2025 | $0.00090237 | $0.00090237 | $0.00090237 | $0.00090237 | $5.31M | $97.75M |
| Aug 21, 2025 | $0.00109246 | $0.00109246 | $0.00109246 | $0.00109246 | $7.63M | $118.41M |
| Aug 20, 2025 | $0.00098637 | $0.00098637 | $0.00098637 | $0.00098637 | $11.36M | $106.95M |
| Aug 19, 2025 | $0.00102262 | $0.00102262 | $0.00102262 | $0.00102262 | $8.14M | $110.85M |
| Aug 18, 2025 | $0.00107469 | $0.00107469 | $0.00107469 | $0.00107469 | $11.63M | $116.24M |
| Aug 17, 2025 | $0.00112022 | $0.00112022 | $0.00112022 | $0.00112022 | $8.48M | $121.34M |
| Aug 16, 2025 | $0.00118573 | $0.00118573 | $0.00118573 | $0.00118573 | $14.22M | $128.73M |
| Aug 15, 2025 | $0.00121798 | $0.00121798 | $0.00121798 | $0.00121798 | $16.65M | $132.09M |
| Aug 14, 2025 | $0.00120372 | $0.00120372 | $0.00120372 | $0.00120372 | $11.77M | $130.59M |
| Aug 13, 2025 | $0.00116910 | $0.00116910 | $0.00116910 | $0.00116910 | $18.84M | $127.00M |
| Aug 12, 2025 | $0.00119239 | $0.00119239 | $0.00119239 | $0.00119239 | $19.36M | $129.46M |
| Aug 11, 2025 | $0.00103811 | $0.00103811 | $0.00103811 | $0.00103811 | $16.13M | $112.45M |
| Aug 10, 2025 | $0.00113179 | $0.00113179 | $0.00113179 | $0.00113179 | $20.86M | $122.63M |
| Aug 9, 2025 | $0.00092774 | $0.00092774 | $0.00092774 | $0.00092774 | $30.26M | $100.31M |
| Aug 8, 2025 | $0.00072668 | $0.00072668 | $0.00072668 | $0.00072668 | $6.68M | $78.78M |
| Aug 7, 2025 | $0.00069586 | $0.00069586 | $0.00069586 | $0.00069586 | $5.86M | $75.43M |
| Aug 6, 2025 | $0.00068714 | $0.00068714 | $0.00068714 | $0.00068714 | $6.09M | $74.43M |
| Aug 5, 2025 | $0.00068333 | $0.00068333 | $0.00068333 | $0.00068333 | $6.80M | $74.08M |
| Aug 4, 2025 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | $5.84M | $73.94M |
| Aug 3, 2025 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | $6.96M | $72.54M |
| Aug 2, 2025 | $0.00066878 | $0.00066878 | $0.00066878 | $0.00066878 | $9.25M | $72.55M |
| Aug 1, 2025 | $0.00069151 | $0.00069151 | $0.00069151 | $0.00069151 | $8.93M | $75.01M |
| Jul 31, 2025 | $0.00070449 | $0.00070449 | $0.00070449 | $0.00070449 | $13.09M | $76.48M |
| Jul 30, 2025 | $0.00073309 | $0.00073309 | $0.00073309 | $0.00073309 | $18.00M | $79.47M |
| Jul 29, 2025 | $0.00077899 | $0.00077899 | $0.00077899 | $0.00077899 | $21.15M | $84.00M |
| Jul 28, 2025 | $0.00066103 | $0.00066103 | $0.00066103 | $0.00066103 | $18.67M | $71.69M |
| Jul 27, 2025 | $0.00074852 | $0.00074852 | $0.00074852 | $0.00074852 | $27.82M | $81.16M |
| Jul 26, 2025 | $0.00060387 | $0.00060387 | $0.00060387 | $0.00060387 | $29.24M | $65.42M |
| Jul 25, 2025 | $0.00069375 | $0.00069375 | $0.00069375 | $0.00069375 | $17.84M | $75.13M |
| Jul 24, 2025 | $0.00066859 | $0.00066859 | $0.00066859 | $0.00066859 | $23.66M | $72.44M |
| Jul 23, 2025 | $0.00065297 | $0.00065297 | $0.00065297 | $0.00065297 | $35.68M | $70.75M |
| Jul 22, 2025 | $0.00063681 | $0.00063681 | $0.00063681 | $0.00063681 | $39.96M | $69.09M |
| Jul 21, 2025 | $0.00061615 | $0.00061615 | $0.00061615 | $0.00061615 | $26.07M | $66.83M |
| Jul 20, 2025 | $0.00058703 | $0.00058703 | $0.00058703 | $0.00058703 | $41.67M | $63.73M |
| Jul 19, 2025 | $0.00055750 | $0.00055750 | $0.00055750 | $0.00055750 | $17.88M | $60.59M |
| Jul 18, 2025 | $0.00048258 | $0.00048258 | $0.00048258 | $0.00048258 | $18.52M | $52.36M |
| Jul 17, 2025 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | $13.96M | $46.68M |
| Jul 16, 2025 | $0.00045625 | $0.00045625 | $0.00045625 | $0.00045625 | $12.10M | $49.44M |
| Jul 15, 2025 | $0.00045840 | $0.00045840 | $0.00045840 | $0.00045840 | $14.46M | $49.75M |
| Jul 14, 2025 | $0.00053210 | $0.00053210 | $0.00053210 | $0.00053210 | $13.15M | $57.46M |
| Jul 13, 2025 | $0.00052265 | $0.00052265 | $0.00052265 | $0.00052265 | $22.98M | $56.88M |
| Jul 12, 2025 | $0.00055725 | $0.00055725 | $0.00055725 | $0.00055725 | $23.95M | $60.41M |
| Jul 11, 2025 | $0.00049794 | $0.00049794 | $0.00049794 | $0.00049794 | $42.44M | $53.90M |
| Jul 10, 2025 | $0.00041822 | $0.00041822 | $0.00041822 | $0.00041822 | $105.77M | $45.29M |
| Jul 9, 2025 | $0.00043119 | $0.00043119 | $0.00043119 | $0.00043119 | $118.86M | $46.75M |
| Jul 8, 2025 | $0.00043248 | $0.00043248 | $0.00043248 | $0.00043248 | $30.60M | $46.92M |
| Jul 7, 2025 | $0.00038843 | $0.00038843 | $0.00038843 | $0.00038843 | $3.76M | $42.11M |
| Jul 6, 2025 | $0.00040209 | $0.00040209 | $0.00040209 | $0.00040209 | $3.08M | $43.72M |
| Jul 5, 2025 | $0.00039774 | $0.00039774 | $0.00039774 | $0.00039774 | $3.74M | $42.98M |
| Jul 4, 2025 | $0.00034852 | $0.00034852 | $0.00034852 | $0.00034852 | $3.74M | $37.78M |
| Jul 3, 2025 | $0.00032569 | $0.00032569 | $0.00032569 | $0.00032569 | $115.37M | $35.29M |
| Jul 2, 2025 | $0.00034177 | $0.00034177 | $0.00034177 | $0.00034177 | $126.36M | $37.02M |
| Jul 1, 2025 | $0.00038274 | $0.00038274 | $0.00038274 | $0.00038274 | $2.39B | $41.54M |
| Jun 30, 2025 | $0.00034576 | $0.00034576 | $0.00034576 | $0.00034576 | $283.07M | $37.49M |
| Jun 29, 2025 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | $298.42M | $37.63M |
| Jun 28, 2025 | $0.00035262 | $0.00035262 | $0.00035262 | $0.00035262 | $253.95M | $38.18M |
| Jun 27, 2025 | $0.00031790 | $0.00031790 | $0.00031790 | $0.00031790 | $53.53M | $34.50M |
| Jun 26, 2025 | $0.00022428 | $0.00022428 | $0.00022428 | $0.00022428 | $132.40M | $24.14M |
| Jun 25, 2025 | $0.00021605 | $0.00021605 | $0.00021605 | $0.00021605 | $58.29M | $23.47M |
| Jun 24, 2025 | $0.00018926 | $0.00018926 | $0.00018926 | $0.00018926 | $134.71M | $20.54M |
| Jun 23, 2025 | $0.00018559 | $0.00018559 | $0.00018559 | $0.00018559 | $10.06M | $20.06M |
| Jun 22, 2025 | $0.00020072 | $0.00020072 | $0.00020072 | $0.00020072 | $56.28M | $21.85M |
| Jun 21, 2025 | $0.00018954 | $0.00018954 | $0.00018954 | $0.00018954 | $157.29M | $20.57M |
| Jun 20, 2025 | $0.00018570 | $0.00018570 | $0.00018570 | $0.00018570 | $64.26M | $20.43M |
| Jun 19, 2025 | $0.00021796 | $0.00021796 | $0.00021796 | $0.00021796 | $119.02M | $23.82M |
| Jun 18, 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | $60.02M | $19.87M |
| Jun 17, 2025 | $0.00019751 | $0.00019751 | $0.00019751 | $0.00019751 | $65.72M | $23.01M |
| Jun 16, 2025 | $0.00022722 | $0.00022722 | $0.00022722 | $0.00022722 | $34.54M | $26.22M |
| Jun 15, 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | $89.04M | $31.46M |
| Jun 14, 2025 | $0.00024952 | $0.00024952 | $0.00024952 | $0.00024952 | $112.17M | $28.76M |
| Jun 13, 2025 | $0.00030267 | $0.00030267 | $0.00030267 | $0.00030267 | $80.77M | $34.85M |
| Jun 12, 2025 | $0.00025346 | $0.00025346 | $0.00025346 | $0.00025346 | $108.83M | $29.25M |
| Jun 11, 2025 | $0.00026743 | $0.00026743 | $0.00026743 | $0.00026743 | $104.62M | $30.29M |
| Jun 10, 2025 | $0.00033647 | $0.00033647 | $0.00033647 | $0.00033647 | $97.80M | $38.71M |
| Jun 9, 2025 | $0.00030219 | $0.00030219 | $0.00030219 | $0.00030219 | $42.02M | $34.87M |
| Jun 8, 2025 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | $144.42K | $15.59M |
| Jun 7, 2025 | $0.00012262 | $0.00012262 | $0.00012262 | $0.00012262 | $222.66K | $14.15M |
| Jun 6, 2025 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | $374.93K | $11.89M |
| Jun 5, 2025 | $0.00011853 | $0.00011853 | $0.00011853 | $0.00011853 | $721.87K | $13.49M |
| Jun 4, 2025 | $0.00007498 | $0.00007498 | $0.00007498 | $0.00007498 | $53.24K | $8.65M |
| Jun 3, 2025 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 | $58.14K | $9.11M |
| Jun 2, 2025 | $0.00007924 | $0.00007924 | $0.00007924 | $0.00007924 | $62.92K | $9.13M |
| Jun 1, 2025 | $0.00008480 | $0.00008480 | $0.00008480 | $0.00008480 | $66.70K | $9.79M |
| May 31, 2025 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $85.39K | $9.99M |
| May 30, 2025 | $0.00008837 | $0.00008837 | $0.00008837 | $0.00008837 | $75.54K | $10.19M |
| May 29, 2025 | $0.00009227 | $0.00009227 | $0.00009227 | $0.00009227 | $91.08K | $10.65M |
| May 28, 2025 | $0.00009233 | $0.00009233 | $0.00009233 | $0.00009233 | $203.84K | $10.63M |
| May 27, 2025 | $0.00009675 | $0.00009675 | $0.00009675 | $0.00009675 | $135.00K | $11.15M |
| May 26, 2025 | $0.00009350 | $0.00009350 | $0.00009350 | $0.00009350 | $50.54K | $10.77M |
| May 25, 2025 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | $66.00K | $10.63M |
| May 24, 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | $86.44K | $10.38M |
| May 23, 2025 | $0.00010257 | $0.00010257 | $0.00010257 | $0.00010257 | $200.52K | $11.83M |
| May 22, 2025 | $0.00010598 | $0.00010598 | $0.00010598 | $0.00010598 | $144.15K | $12.23M |
| May 21, 2025 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | $63.68K | $9.72M |
| May 20, 2025 | $0.00008583 | $0.00008583 | $0.00008583 | $0.00008583 | $67.81K | $9.90M |
| May 19, 2025 | $0.00007929 | $0.00007929 | $0.00007929 | $0.00007929 | $71.43K | $9.16M |
| May 18, 2025 | $0.00008683 | $0.00008683 | $0.00008683 | $0.00008683 | $72.94K | $10.02M |
| May 17, 2025 | $0.00008954 | $0.00008954 | $0.00008954 | $0.00008954 | $76.04K | $10.33M |
| May 16, 2025 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | $91.28K | $10.35M |
| May 15, 2025 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | $351.56K | $10.93M |
| May 14, 2025 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | $135.08K | $6.41M |
| May 13, 2025 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | $121.59K | $6.05M |
| May 12, 2025 | $0.00005041 | $0.00005041 | $0.00005041 | $0.00005041 | $120.27K | $5.82M |
| May 11, 2025 | $0.00005036 | $0.00005036 | $0.00005036 | $0.00005036 | $136.19K | $5.81M |
| May 10, 2025 | $0.00005137 | $0.00005137 | $0.00005137 | $0.00005137 | $118.58K | $5.93M |
| May 9, 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | $95.64K | $5.59M |
| May 8, 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | $76.12K | $5.51M |
| May 7, 2025 | $0.00004627 | $0.00004627 | $0.00004627 | $0.00004627 | $80.85K | $5.34M |
| May 6, 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | $75.11K | $5.40M |
| May 5, 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | $73.91K | $5.24M |
| May 4, 2025 | $0.00004810 | $0.00004810 | $0.00004810 | $0.00004810 | $75.71K | $5.55M |
| May 3, 2025 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | $74.59K | $5.56M |
| May 2, 2025 | $0.00004947 | $0.00004947 | $0.00004947 | $0.00004947 | $85.00K | $5.70M |
| May 1, 2025 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | $84.33K | $5.78M |
| Apr 30, 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | $47.97K | $5.96M |
| Apr 29, 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $10.47K | $5.95M |
| Apr 28, 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | $29.77K | $5.64M |
| Apr 27, 2025 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | $20.10K | $5.24M |
| Apr 26, 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | $27.49K | $5.96M |
| Apr 25, 2025 | $0.00005772 | $0.00005772 | $0.00005772 | $0.00005772 | $23.99K | $6.66M |
| Apr 24, 2025 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | $19.17K | $6.95M |
| Apr 23, 2025 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | $22.56K | $7.24M |
| Apr 22, 2025 | $0.00006440 | $0.00006440 | $0.00006440 | $0.00006440 | $33.91K | $7.43M |
| Apr 21, 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | $35.53K | $7.15M |
| Apr 20, 2025 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | $30.77K | $6.90M |
| Apr 19, 2025 | $0.00006066 | $0.00006066 | $0.00006066 | $0.00006066 | $19.75K | $7.00M |
| Apr 18, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $31.71K | $7.07M |
| Apr 17, 2025 | $0.00006158 | $0.00006158 | $0.00006158 | $0.00006158 | $27.98K | $7.10M |
| Apr 16, 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | $31.25K | $7.00M |
| Apr 15, 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | $44.87K | $7.20M |
| Apr 14, 2025 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | $40.30K | $7.32M |
| Apr 13, 2025 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | $56.64K | $7.83M |
| Apr 12, 2025 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | $44.54K | $8.09M |
| Apr 11, 2025 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $37.28K | $7.67M |
| Apr 10, 2025 | $0.00006590 | $0.00006590 | $0.00006590 | $0.00006590 | $48.79K | $7.60M |
| Apr 9, 2025 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $56.14K | $7.15M |
| Apr 8, 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | $36.00K | $6.60M |
| Apr 7, 2025 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | $96.29K | $6.75M |
| Apr 6, 2025 | $0.00007101 | $0.00007101 | $0.00007101 | $0.00007101 | $896.46K | $8.18M |
| Apr 5, 2025 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | $2.31M | $7.40M |
| Apr 4, 2025 | $0.00004110 | $0.00004110 | $0.00004110 | $0.00004110 | $18.71K | $4.74M |
| Apr 3, 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | $15.93K | $4.48M |
| Apr 2, 2025 | $0.00003907 | $0.00003907 | $0.00003907 | $0.00003907 | $61.24K | $4.51M |
| Apr 1, 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | $139.17K | $4.49M |
| Mar 31, 2025 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | $107.54K | $3.99M |
| Mar 30, 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | $69.10K | $3.86M |
| Mar 29, 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | $135.74K | $3.93M |
| Mar 28, 2025 | $0.00003342 | $0.00003342 | $0.00003342 | $0.00003342 | $203.85K | $3.86M |
| Mar 27, 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | $229.49K | $3.58M |
| Mar 26, 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | $960.28K | $3.74M |
| Mar 25, 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | $213.44K | $3.68M |
| Mar 24, 2025 | $0.00003362 | $0.00003362 | $0.00003362 | $0.00003362 | $369.39K | $3.87M |
| Mar 23, 2025 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | $444.22K | $4.09M |
| Mar 22, 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | $362.79K | $4.03M |
| Mar 21, 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | $158.98K | $3.98M |
| Mar 20, 2025 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | $1.48M | $4.51M |
| Mar 19, 2025 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $14.32M | $4.67M |
| Mar 18, 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | $18.55K | $4.00M |
| Mar 17, 2025 | $0.00003330 | $0.00003330 | $0.00003330 | $0.00003330 | $16.19K | $3.84M |
| Mar 16, 2025 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $14.45K | $3.98M |
| Mar 15, 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | $50.70K | $4.15M |
| Mar 14, 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | $73.61K | $3.33M |
| Mar 13, 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | $49.32K | $2.32M |
| Mar 12, 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | $12.23K | $2.66M |
| Mar 11, 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $2.51K | $2.61M |
| Mar 10, 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | $2.21K | $2.82M |
| Mar 9, 2025 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | $147.59 | $2.91M |
| Mar 8, 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | $327.22 | $2.92M |
| Mar 7, 2025 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | $8.03K | $2.95M |
| Mar 6, 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $7.01K | $3.15M |
| Mar 5, 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | $5.62K | $3.34M |
| Mar 4, 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $2.56K | $3.53M |
| Mar 3, 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | $6.76K | $3.84M |
| Mar 2, 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | $3.79K | $4.03M |
| Mar 1, 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | $1.40K | $4.05M |
| Feb 28, 2025 | $0.00003913 | $0.00003913 | $0.00003913 | $0.00003913 | $8.76K | $4.24M |
| Feb 27, 2025 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | $7.61K | $4.14M |
| Feb 26, 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | $1.60K | $4.33M |
| Feb 25, 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | $1.85K | $4.33M |
| Feb 24, 2025 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | $515.27 | $4.68M |
| Feb 23, 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | $2.91K | $4.79M |
| Feb 22, 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | $12.71K | $4.71M |
| Feb 21, 2025 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | $11.59K | $5.24M |
| Feb 20, 2025 | $0.00004420 | $0.00004420 | $0.00004420 | $0.00004420 | $25.97K | $4.79M |
| Feb 19, 2025 | $0.00004453 | $0.00004453 | $0.00004453 | $0.00004453 | $69.76K | $4.82M |
| Feb 18, 2025 | $0.00005064 | $0.00005064 | $0.00005064 | $0.00005064 | $30.50K | $5.49M |
| Feb 17, 2025 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | $115.99K | $5.73M |
| Feb 16, 2025 | $0.00004659 | $0.00004659 | $0.00004659 | $0.00004659 | $7.04K | $5.05M |
| Feb 15, 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | $32.98K | $5.02M |
| Feb 14, 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | $100.31K | $5.97M |
| Feb 13, 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | $41.13K | $5.77M |
| Feb 12, 2025 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $27.70K | $5.12M |
| Feb 11, 2025 | $0.00005027 | $0.00005027 | $0.00005027 | $0.00005027 | $61.61K | $5.45M |
| Feb 10, 2025 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $1.43M | $7.97M |
| Feb 9, 2025 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | $223.94K | $4.28M |
| Feb 8, 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $4.54K | $4.28M |
| Feb 7, 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $7.19K | $4.28M |
| Feb 6, 2025 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | $109.46 | $4.59M |
| Feb 5, 2025 | $0.00004251 | $0.00004251 | $0.00004251 | $0.00004251 | $375.02 | $4.61M |
| Feb 4, 2025 | $0.00004589 | $0.00004589 | $0.00004589 | $0.00004589 | $4.23K | $4.97M |
| Feb 3, 2025 | $0.00004810 | $0.00004810 | $0.00004810 | $0.00004810 | $1.60K | $5.21M |
| Feb 2, 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | $1.53K | $5.50M |
| Feb 1, 2025 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | $4.96K | $5.75M |
| Jan 31, 2025 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | $17.30K | $5.59M |
| Jan 30, 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | $784.88 | $5.52M |
| Jan 29, 2025 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | $3.62K | $5.49M |
| Jan 28, 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | $14.54K | $5.63M |
| Jan 27, 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | $1.98K | $5.64M |
| Jan 26, 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | $4.40K | $5.87M |
| Jan 25, 2025 | $0.00005555 | $0.00005555 | $0.00005555 | $0.00005555 | $5.68K | $6.02M |
| Jan 24, 2025 | $0.00005572 | $0.00005572 | $0.00005572 | $0.00005572 | $29.24K | $6.04M |
| Jan 23, 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | $16.63K | $5.57M |
| Jan 22, 2025 | $0.00004947 | $0.00004947 | $0.00004947 | $0.00004947 | $8.61K | $5.36M |
| Jan 21, 2025 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $17.15K | $5.38M |
| Jan 20, 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | $37.81K | $5.05M |
| Jan 19, 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | $8.10K | $6.72M |
| Jan 18, 2025 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | $121.69K | $6.92M |
| Jan 17, 2025 | $0.00006442 | $0.00006442 | $0.00006442 | $0.00006442 | $51.80K | $6.98M |
| Jan 16, 2025 | $0.00005801 | $0.00005801 | $0.00005801 | $0.00005801 | $34.83K | $6.29M |
| Jan 15, 2025 | $0.00005377 | $0.00005377 | $0.00005377 | $0.00005377 | $42.29K | $5.82M |
| Jan 14, 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | $12.46K | $5.19M |
| Jan 13, 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | $25.37K | $5.28M |
| Jan 12, 2025 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 | $22.17K | $4.99M |
| Jan 11, 2025 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | $4.77K | $5.27M |
| Jan 10, 2025 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | $57.60K | $5.39M |
| Jan 9, 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | $11.95K | $6.88M |
| Jan 8, 2025 | $0.00006517 | $0.00006517 | $0.00006517 | $0.00006517 | $22.26K | $7.06M |
| Jan 7, 2025 | $0.00007023 | $0.00007023 | $0.00007023 | $0.00007023 | $70.62K | $7.61M |
| Jan 6, 2025 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | $31.12K | $7.87M |
| Jan 5, 2025 | $0.00007693 | $0.00007693 | $0.00007693 | $0.00007693 | $35.85K | $8.34M |
| Jan 4, 2025 | $0.00008436 | $0.00008436 | $0.00008436 | $0.00008436 | $40.97K | $9.14M |
| Jan 3, 2025 | $0.00008818 | $0.00008818 | $0.00008818 | $0.00008818 | $180.03K | $0.00 |
| Jan 2, 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $296.60K | $0.00 |
| Jan 1, 2025 | $0.00010018 | $0.00010018 | $0.00010018 | $0.00010018 | $120.27K | $0.00 |
| Dec 31, 2024 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | $120.25K | $0.00 |