Taiko
TAIKO
Rank #782
$0.2434
Updated 6 days ago
Market Cap
$45.74M
24h Volume
$10.12M
Avg Volume (30d)
$7.88M
24h High/Low
$0.2488
$0.2380
$0.2380
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Binance Alpha Spotlight
OKX Ventures Portfolio
Rollup
Centralized Exchange (CEX) Product
Chains
Ethereum
0x10dea67478c5f8c...
Binance Smart Chain
0x30c60b20c25b281...
Taiko
0xa9d23408b9ba935...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2434 | $0.2488 | $0.2380 | $0.2434 | $10.12M | $45.74M |
| Nov 10, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $9.50M | $45.00M |
| Nov 9, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $7.96M | $44.61M |
| Nov 8, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $8.56M | $44.49M |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $6.23M | $40.57M |
| Nov 6, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $8.26M | $41.23M |
| Nov 5, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $14.10M | $39.71M |
| Nov 4, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $12.09M | $40.87M |
| Nov 3, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $5.11M | $47.71M |
| Nov 2, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $4.35M | $46.51M |
| Nov 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $4.93M | $44.98M |
| Oct 31, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $10.72M | $44.51M |
| Oct 30, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $6.49M | $47.57M |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.64M | $47.45M |
| Oct 28, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $6.44M | $49.06M |
| Oct 27, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $9.59M | $51.19M |
| Oct 26, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $3.40M | $49.67M |
| Oct 25, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $5.33M | $48.68M |
| Oct 24, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $4.67M | $47.21M |
| Oct 23, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $9.97M | $46.22M |
| Oct 22, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $9.89M | $48.70M |
| Oct 21, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $6.12M | $49.19M |
| Oct 20, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $4.81M | $48.81M |
| Oct 19, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $4.74M | $47.57M |
| Oct 18, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $11.02M | $47.07M |