Taiko
TAIKO
Rank #782
$0.2434
Updated 7 days ago
Market Cap
$45.74M
24h Volume
$10.12M
Avg Volume (90d)
$9.24M
24h High/Low
$0.2488
$0.2380
$0.2380
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Binance Alpha Spotlight
OKX Ventures Portfolio
Rollup
Centralized Exchange (CEX) Product
Chains
Ethereum
0x10dea67478c5f8c...
Binance Smart Chain
0x30c60b20c25b281...
Taiko
0xa9d23408b9ba935...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2434 | $0.2488 | $0.2380 | $0.2434 | $10.12M | $45.74M |
| Nov 10, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $9.50M | $45.00M |
| Nov 9, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $7.96M | $44.61M |
| Nov 8, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $8.56M | $44.49M |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $6.23M | $40.57M |
| Nov 6, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $8.26M | $41.23M |
| Nov 5, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $14.10M | $39.71M |
| Nov 4, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $12.09M | $40.87M |
| Nov 3, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $5.11M | $47.71M |
| Nov 2, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $4.35M | $46.51M |
| Nov 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $4.93M | $44.98M |
| Oct 31, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $10.72M | $44.51M |
| Oct 30, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $6.49M | $47.57M |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.64M | $47.45M |
| Oct 28, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $6.44M | $49.06M |
| Oct 27, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $9.59M | $51.19M |
| Oct 26, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $3.40M | $49.67M |
| Oct 25, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $5.33M | $48.68M |
| Oct 24, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $4.67M | $47.21M |
| Oct 23, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $9.97M | $46.22M |
| Oct 22, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $9.89M | $48.70M |
| Oct 21, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $6.12M | $49.19M |
| Oct 20, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $4.81M | $48.81M |
| Oct 19, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $4.74M | $47.57M |
| Oct 18, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $11.02M | $47.07M |
| Oct 17, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $12.11M | $49.67M |
| Oct 16, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $10.62M | $50.86M |
| Oct 15, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $13.28M | $54.08M |
| Oct 14, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $11.09M | $56.82M |
| Oct 13, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $11.27M | $54.43M |
| Oct 12, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $15.74M | $50.54M |
| Oct 11, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $20.31M | $52.84M |
| Oct 10, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $6.55M | $65.42M |
| Oct 9, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $8.05M | $67.38M |
| Oct 8, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $8.70M | $66.39M |
| Oct 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $8.97M | $69.89M |
| Oct 6, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $6.07M | $67.33M |
| Oct 5, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $5.33M | $67.23M |
| Oct 4, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $7.38M | $68.98M |
| Oct 3, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $9.13M | $68.47M |
| Oct 2, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $6.37M | $67.11M |
| Oct 1, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $6.82M | $63.59M |
| Sep 30, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $7.51M | $64.39M |
| Sep 29, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $3.68M | $65.41M |
| Sep 28, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $3.76M | $65.11M |
| Sep 27, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $6.44M | $65.17M |
| Sep 26, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $8.98M | $62.80M |
| Sep 25, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $6.82M | $67.90M |
| Sep 24, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $8.32M | $67.74M |
| Sep 23, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $12.69M | $68.71M |
| Sep 22, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $7.81M | $76.16M |
| Sep 21, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $4.41M | $75.07M |
| Sep 20, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $7.32M | $74.48M |
| Sep 19, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $8.40M | $78.09M |
| Sep 18, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $10.14M | $76.46M |
| Sep 17, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $7.20M | $75.24M |
| Sep 16, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $10.08M | $74.64M |
| Sep 15, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $7.24M | $78.11M |
| Sep 14, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $15.75M | $81.27M |
| Sep 13, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $12.79M | $82.24M |
| Sep 12, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $10.14M | $77.23M |
| Sep 11, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $8.54M | $77.82M |
| Sep 10, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $18.14M | $77.45M |
| Sep 9, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $6.40M | $75.18M |
| Sep 8, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $3.69M | $73.28M |
| Sep 7, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $3.49M | $72.80M |
| Sep 6, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $7.92M | $72.55M |
| Sep 5, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $6.95M | $72.03M |
| Sep 4, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $7.43M | $74.77M |
| Sep 3, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $9.54M | $74.02M |
| Sep 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $11.01M | $72.12M |
| Sep 1, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $16.65M | $73.44M |
| Aug 31, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $9.32M | $76.46M |
| Aug 30, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $12.23M | $73.14M |
| Aug 29, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $12.62M | $77.51M |
| Aug 28, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $12.34M | $74.95M |
| Aug 27, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $10.62M | $72.37M |
| Aug 26, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $13.99M | $70.08M |
| Aug 25, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $13.63M | $75.92M |
| Aug 24, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $8.32M | $78.24M |
| Aug 23, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $18.76M | $78.75M |
| Aug 22, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $10.06M | $72.90M |
| Aug 21, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $13.05M | $75.87M |
| Aug 20, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $17.13M | $71.98M |