Taiko
TAIKO
Rank #782
$0.2434
Updated 7 days ago
Market Cap
$45.74M
24h Volume
$10.12M
Avg Volume (1y)
$18.21M
24h High/Low
$0.2488
$0.2380
$0.2380
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Binance Alpha Spotlight
OKX Ventures Portfolio
Rollup
Centralized Exchange (CEX) Product
Chains
Ethereum
0x10dea67478c5f8c...
Binance Smart Chain
0x30c60b20c25b281...
Taiko
0xa9d23408b9ba935...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2434 | $0.2488 | $0.2380 | $0.2434 | $10.12M | $45.74M |
| Nov 10, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $9.50M | $45.00M |
| Nov 9, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $7.96M | $44.61M |
| Nov 8, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $8.56M | $44.49M |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $6.23M | $40.57M |
| Nov 6, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $8.26M | $41.23M |
| Nov 5, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $14.10M | $39.71M |
| Nov 4, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $12.09M | $40.87M |
| Nov 3, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $5.11M | $47.71M |
| Nov 2, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $4.35M | $46.51M |
| Nov 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $4.93M | $44.98M |
| Oct 31, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $10.72M | $44.51M |
| Oct 30, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $6.49M | $47.57M |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.64M | $47.45M |
| Oct 28, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $6.44M | $49.06M |
| Oct 27, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $9.59M | $51.19M |
| Oct 26, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $3.40M | $49.67M |
| Oct 25, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $5.33M | $48.68M |
| Oct 24, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $4.67M | $47.21M |
| Oct 23, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $9.97M | $46.22M |
| Oct 22, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $9.89M | $48.70M |
| Oct 21, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $6.12M | $49.19M |
| Oct 20, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $4.81M | $48.81M |
| Oct 19, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $4.74M | $47.57M |
| Oct 18, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $11.02M | $47.07M |
| Oct 17, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $12.11M | $49.67M |
| Oct 16, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $10.62M | $50.86M |
| Oct 15, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $13.28M | $54.08M |
| Oct 14, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $11.09M | $56.82M |
| Oct 13, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $11.27M | $54.43M |
| Oct 12, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $15.74M | $50.54M |
| Oct 11, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $20.31M | $52.84M |
| Oct 10, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $6.55M | $65.42M |
| Oct 9, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $8.05M | $67.38M |
| Oct 8, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $8.70M | $66.39M |
| Oct 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $8.97M | $69.89M |
| Oct 6, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $6.07M | $67.33M |
| Oct 5, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $5.33M | $67.23M |
| Oct 4, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $7.38M | $68.98M |
| Oct 3, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $9.13M | $68.47M |
| Oct 2, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $6.37M | $67.11M |
| Oct 1, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $6.82M | $63.59M |
| Sep 30, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $7.51M | $64.39M |
| Sep 29, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $3.68M | $65.41M |
| Sep 28, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $3.76M | $65.11M |
| Sep 27, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $6.44M | $65.17M |
| Sep 26, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $8.98M | $62.80M |
| Sep 25, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $6.82M | $67.90M |
| Sep 24, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $8.32M | $67.74M |
| Sep 23, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $12.69M | $68.71M |
| Sep 22, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $7.81M | $76.16M |
| Sep 21, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $4.41M | $75.07M |
| Sep 20, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $7.32M | $74.48M |
| Sep 19, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $8.40M | $78.09M |
| Sep 18, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $10.14M | $76.46M |
| Sep 17, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $7.20M | $75.24M |
| Sep 16, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $10.08M | $74.64M |
| Sep 15, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $7.24M | $78.11M |
| Sep 14, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $15.75M | $81.27M |
| Sep 13, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $12.79M | $82.24M |
| Sep 12, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $10.14M | $77.23M |
| Sep 11, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $8.54M | $77.82M |
| Sep 10, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $18.14M | $77.45M |
| Sep 9, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $6.40M | $75.18M |
| Sep 8, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $3.69M | $73.28M |
| Sep 7, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $3.49M | $72.80M |
| Sep 6, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $7.92M | $72.55M |
| Sep 5, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $6.95M | $72.03M |
| Sep 4, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $7.43M | $74.77M |
| Sep 3, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $9.54M | $74.02M |
| Sep 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $11.01M | $72.12M |
| Sep 1, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $16.65M | $73.44M |
| Aug 31, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $9.32M | $76.46M |
| Aug 30, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $12.23M | $73.14M |
| Aug 29, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $12.62M | $77.51M |
| Aug 28, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $12.34M | $74.95M |
| Aug 27, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $10.62M | $72.37M |
| Aug 26, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $13.99M | $70.08M |
| Aug 25, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $13.63M | $75.92M |
| Aug 24, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $8.32M | $78.24M |
| Aug 23, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $18.76M | $78.75M |
| Aug 22, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $10.06M | $72.90M |
| Aug 21, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $13.05M | $75.87M |
| Aug 20, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $17.13M | $71.98M |
| Aug 19, 2025 | $0.4416 | $0.4416 | $0.4416 | $0.4416 | $17.52M | $76.90M |
| Aug 18, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $20.25M | $80.00M |
| Aug 17, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $6.84M | $77.49M |
| Aug 16, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $10.73M | $76.57M |
| Aug 15, 2025 | $0.4563 | $0.4563 | $0.4563 | $0.4563 | $23.65M | $78.89M |
| Aug 14, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $21.50M | $87.19M |
| Aug 13, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $13.69M | $83.08M |
| Aug 12, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $16.30M | $79.41M |
| Aug 11, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $12.04M | $83.69M |
| Aug 10, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $28.61M | $85.71M |
| Aug 9, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $48.45M | $86.75M |
| Aug 8, 2025 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $10.82M | $76.49M |
| Aug 7, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $12.25M | $73.21M |
| Aug 6, 2025 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $12.34M | $73.17M |
| Aug 5, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $21.80M | $75.71M |
| Aug 4, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $11.34M | $72.12M |
| Aug 3, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $11.98M | $68.47M |
| Aug 2, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $19.10M | $70.96M |
| Aug 1, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $14.73M | $72.46M |
| Jul 31, 2025 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $11.66M | $77.40M |
| Jul 30, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $12.71M | $79.62M |
| Jul 29, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $15.35M | $81.46M |
| Jul 28, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $27.06M | $86.76M |
| Jul 27, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $28.43M | $85.03M |
| Jul 26, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $20.99M | $80.21M |
| Jul 25, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $30.49M | $80.04M |
| Jul 24, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $21.79M | $83.16M |
| Jul 23, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $29.99M | $83.65M |
| Jul 22, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $35.92M | $86.27M |
| Jul 21, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $19.44M | $82.30M |
| Jul 20, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $13.67M | $78.85M |
| Jul 19, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $42.03M | $79.72M |
| Jul 18, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $28.72M | $78.19M |
| Jul 17, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $14.10M | $74.06M |
| Jul 16, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $12.85M | $71.91M |
| Jul 15, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $18.89M | $72.14M |
| Jul 14, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $11.52M | $71.48M |
| Jul 13, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $32.69M | $69.41M |
| Jul 12, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $19.52M | $67.85M |
| Jul 11, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $13.28M | $65.46M |
| Jul 10, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $10.36M | $63.26M |
| Jul 9, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $10.79M | $61.96M |
| Jul 8, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $8.85M | $58.90M |
| Jul 7, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $8.26M | $59.98M |
| Jul 6, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $10.12M | $61.11M |
| Jul 5, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $27.58M | $62.96M |
| Jul 4, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $9.40M | $59.51M |
| Jul 3, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $11.84M | $58.98M |
| Jul 2, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $7.58M | $56.11M |
| Jul 1, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $11.35M | $60.32M |
| Jun 30, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $6.93M | $60.53M |
| Jun 29, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $3.40M | $58.15M |
| Jun 28, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $6.34M | $57.07M |
| Jun 27, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $7.23M | $55.47M |
| Jun 26, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $6.87M | $57.76M |
| Jun 25, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $7.74M | $59.30M |
| Jun 24, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $15.27M | $60.38M |
| Jun 23, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $13.75M | $55.52M |
| Jun 22, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $9.68M | $57.34M |
| Jun 21, 2025 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $14.73M | $59.04M |
| Jun 20, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $20.58M | $62.07M |
| Jun 19, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $120.54M | $63.31M |
| Jun 18, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $14.60M | $63.26M |
| Jun 17, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $16.02M | $64.62M |
| Jun 16, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $7.03M | $66.11M |
| Jun 15, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $12.13M | $65.21M |
| Jun 14, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $22.73M | $66.86M |
| Jun 13, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $25.01M | $70.53M |
| Jun 12, 2025 | $0.5530 | $0.5530 | $0.5530 | $0.5530 | $31.03M | $75.60M |
| Jun 11, 2025 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $12.88M | $73.02M |
| Jun 10, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $11.74M | $72.65M |
| Jun 9, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $6.66M | $70.20M |
| Jun 8, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $7.13M | $69.83M |
| Jun 7, 2025 | $0.5037 | $0.5037 | $0.5037 | $0.5037 | $15.08M | $68.29M |
| Jun 6, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $24.56M | $65.23M |
| Jun 5, 2025 | $0.5911 | $0.5911 | $0.5911 | $0.5911 | $14.59M | $69.47M |
| Jun 4, 2025 | $0.5796 | $0.5796 | $0.5796 | $0.5796 | $12.52M | $68.16M |
| Jun 3, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $8.78M | $68.50M |
| Jun 2, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $10.46M | $70.85M |
| Jun 1, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $33.30M | $72.39M |
| May 31, 2025 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | $25.12M | $87.48M |
| May 30, 2025 | $0.7475 | $0.7475 | $0.7475 | $0.7475 | $19.49M | $87.39M |
| May 29, 2025 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $8.32M | $83.73M |
| May 28, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $10.83M | $91.70M |
| May 27, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $7.03M | $80.00M |
| May 26, 2025 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $7.73M | $74.30M |
| May 25, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $7.09M | $74.22M |
| May 24, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $15.70M | $75.15M |
| May 23, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $28.67M | $80.95M |
| May 22, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $16.62M | $77.41M |
| May 21, 2025 | $0.7674 | $0.7674 | $0.7674 | $0.7674 | $29.71M | $79.21M |
| May 20, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $14.33M | $73.08M |
| May 19, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $10.13M | $73.60M |
| May 18, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $8.51M | $73.00M |
| May 17, 2025 | $0.7394 | $0.7394 | $0.7394 | $0.7394 | $10.57M | $76.33M |
| May 16, 2025 | $0.7306 | $0.7306 | $0.7306 | $0.7306 | $13.99M | $75.39M |
| May 15, 2025 | $0.7782 | $0.7782 | $0.7782 | $0.7782 | $15.00M | $80.27M |
| May 14, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $19.29M | $84.11M |
| May 13, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $21.12M | $82.01M |
| May 12, 2025 | $0.7971 | $0.7971 | $0.7971 | $0.7971 | $28.79M | $82.48M |
| May 11, 2025 | $0.8533 | $0.8533 | $0.8533 | $0.8533 | $17.70M | $88.05M |
| May 10, 2025 | $0.7882 | $0.7882 | $0.7882 | $0.7882 | $23.25M | $81.40M |
| May 9, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $18.77M | $76.20M |
| May 8, 2025 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $8.90M | $68.25M |
| May 7, 2025 | $0.6377 | $0.6377 | $0.6377 | $0.6377 | $9.70M | $65.85M |
| May 6, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $8.12M | $68.29M |
| May 5, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $6.99M | $67.87M |
| May 4, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $7.00M | $71.14M |
| May 3, 2025 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $10.22M | $74.66M |
| May 2, 2025 | $0.7538 | $0.7538 | $0.7538 | $0.7538 | $26.41M | $78.30M |
| May 1, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $12.05M | $72.79M |
| Apr 30, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $17.63M | $74.99M |
| Apr 29, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $13.96M | $70.11M |
| Apr 28, 2025 | $0.6620 | $0.6620 | $0.6620 | $0.6620 | $16.74M | $68.21M |
| Apr 27, 2025 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $14.00M | $72.35M |
| Apr 26, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $13.60M | $68.19M |
| Apr 25, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $22.73M | $67.96M |
| Apr 24, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $27.11M | $68.20M |
| Apr 23, 2025 | $0.6377 | $0.6377 | $0.6377 | $0.6377 | $15.46M | $65.72M |
| Apr 22, 2025 | $0.5972 | $0.5972 | $0.5972 | $0.5972 | $8.27M | $61.50M |
| Apr 21, 2025 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | $5.24M | $61.26M |
| Apr 20, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $5.22M | $62.67M |
| Apr 19, 2025 | $0.5968 | $0.5968 | $0.5968 | $0.5968 | $5.17M | $61.47M |
| Apr 18, 2025 | $0.5744 | $0.5744 | $0.5744 | $0.5744 | $7.78M | $59.15M |
| Apr 17, 2025 | $0.5659 | $0.5659 | $0.5659 | $0.5659 | $10.43M | $58.47M |
| Apr 16, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $13.74M | $60.16M |
| Apr 15, 2025 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $12.72M | $61.80M |
| Apr 14, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $10.15M | $60.48M |
| Apr 13, 2025 | $0.6438 | $0.6438 | $0.6438 | $0.6438 | $53.97M | $66.34M |
| Apr 12, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $16.21M | $62.36M |
| Apr 11, 2025 | $0.5305 | $0.5305 | $0.5305 | $0.5305 | $15.97M | $54.69M |
| Apr 10, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $25.09M | $57.08M |
| Apr 9, 2025 | $0.5094 | $0.5094 | $0.5094 | $0.5094 | $15.59M | $52.44M |
| Apr 8, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $37.31M | $54.87M |
| Apr 7, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $16.80M | $55.21M |
| Apr 6, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $9.28M | $60.38M |
| Apr 5, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $20.51M | $60.32M |
| Apr 4, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $17.46M | $59.99M |
| Apr 3, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $20.35M | $60.63M |
| Apr 2, 2025 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | $14.57M | $67.50M |
| Apr 1, 2025 | $0.6519 | $0.6519 | $0.6519 | $0.6519 | $14.94M | $67.03M |
| Mar 31, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $7.93M | $70.37M |
| Mar 30, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $9.68M | $69.65M |
| Mar 29, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $16.12M | $75.40M |
| Mar 28, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $24.27M | $81.40M |
| Mar 27, 2025 | $0.7577 | $0.7577 | $0.7577 | $0.7577 | $12.58M | $78.06M |
| Mar 26, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $12.94M | $81.38M |
| Mar 25, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $28.14M | $78.81M |
| Mar 24, 2025 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $25.28M | $75.60M |
| Mar 23, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $115.24M | $84.75M |
| Mar 22, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $17.83M | $76.59M |
| Mar 21, 2025 | $0.6617 | $0.6617 | $0.6617 | $0.6617 | $23.44M | $68.00M |
| Mar 20, 2025 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $15.19M | $67.56M |
| Mar 19, 2025 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $11.66M | $65.62M |
| Mar 18, 2025 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | $8.77M | $68.74M |
| Mar 17, 2025 | $0.6222 | $0.6222 | $0.6222 | $0.6222 | $8.86M | $65.78M |
| Mar 16, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $11.09M | $69.83M |
| Mar 15, 2025 | $0.6389 | $0.6389 | $0.6389 | $0.6389 | $14.92M | $67.52M |
| Mar 14, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $16.14M | $67.55M |
| Mar 13, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $15.77M | $71.59M |
| Mar 12, 2025 | $0.6935 | $0.6935 | $0.6935 | $0.6935 | $11.71M | $73.34M |
| Mar 11, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $11.21M | $73.22M |
| Mar 10, 2025 | $0.7233 | $0.7233 | $0.7233 | $0.7233 | $7.06M | $76.29M |
| Mar 9, 2025 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $7.71M | $85.13M |
| Mar 8, 2025 | $0.7959 | $0.7959 | $0.7959 | $0.7959 | $9.72M | $84.12M |
| Mar 7, 2025 | $0.8109 | $0.8109 | $0.8109 | $0.8109 | $8.28M | $85.75M |
| Mar 6, 2025 | $0.8385 | $0.8385 | $0.8385 | $0.8385 | $9.34M | $88.66M |
| Mar 5, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $14.45M | $86.48M |
| Mar 4, 2025 | $0.8714 | $0.8714 | $0.8714 | $0.8714 | $12.53M | $92.13M |
| Mar 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.14M | $108.02M |
| Mar 2, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $10.77M | $103.54M |
| Mar 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.07M | $106.46M |
| Feb 28, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $20.73M | $102.23M |
| Feb 27, 2025 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | $13.67M | $95.02M |
| Feb 26, 2025 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $16.13M | $96.20M |
| Feb 25, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $13.58M | $98.36M |
| Feb 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.80M | $108.76M |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.22M | $110.74M |
| Feb 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.58M | $108.97M |
| Feb 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.85M | $119.83M |
| Feb 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.05M | $115.77M |
| Feb 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.61M | $115.64M |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.40M | $120.25M |
| Feb 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.60M | $118.07M |
| Feb 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.86M | $118.62M |
| Feb 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.01M | $123.26M |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.39M | $120.04M |
| Feb 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.95M | $118.60M |
| Feb 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.63M | $113.85M |
| Feb 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.04M | $117.96M |
| Feb 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.83M | $114.51M |
| Feb 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.31M | $113.54M |
| Feb 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.37M | $109.80M |
| Feb 7, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $11.52M | $107.74M |
| Feb 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.91M | $116.20M |
| Feb 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.57M | $117.59M |
| Feb 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $30.88M | $129.92M |
| Feb 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.62M | $126.00M |
| Feb 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.31M | $131.66M |
| Feb 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.04M | $144.46M |
| Jan 31, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $10.36M | $141.37M |
| Jan 30, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $15.52M | $137.76M |
| Jan 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $16.45M | $130.61M |
| Jan 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $16.19M | $132.63M |
| Jan 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.95M | $141.98M |
| Jan 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $10.33M | $147.10M |
| Jan 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $14.75M | $141.64M |
| Jan 24, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $13.37M | $142.80M |
| Jan 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $10.46M | $142.97M |
| Jan 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $13.81M | $143.14M |
| Jan 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $23.60M | $141.71M |
| Jan 20, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $42.08M | $142.62M |
| Jan 19, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $16.82M | $147.72M |
| Jan 18, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $11.72M | $159.62M |
| Jan 17, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $11.39M | $151.95M |
| Jan 16, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $12.84M | $158.23M |
| Jan 15, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $11.38M | $177.42M |
| Jan 14, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $14.43M | $141.26M |
| Jan 13, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $10.81M | $139.52M |
| Jan 12, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $6.17M | $139.24M |
| Jan 11, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $11.14M | $140.58M |
| Jan 10, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $15.30M | $139.38M |
| Jan 9, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $12.89M | $142.90M |
| Jan 8, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $14.44M | $144.21M |
| Jan 7, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $17.71M | $159.17M |
| Jan 6, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $11.49M | $155.75M |
| Jan 5, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $22.53M | $152.98M |
| Jan 4, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $25.57M | $155.08M |
| Jan 3, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $9.24M | $150.16M |
| Jan 2, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $9.85M | $147.57M |
| Jan 1, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $13.84M | $143.82M |
| Dec 31, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $14.94M | $145.31M |
| Dec 30, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $15.03M | $142.11M |
| Dec 29, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $17.81M | $148.35M |
| Dec 28, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $20.01M | $141.99M |
| Dec 27, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $16.98M | $142.76M |
| Dec 26, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $30.36M | $157.78M |
| Dec 25, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $14.30M | $151.69M |
| Dec 24, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $17.51M | $148.43M |
| Dec 23, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $15.04M | $137.48M |
| Dec 22, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $24.16M | $141.33M |
| Dec 21, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $34.81M | $147.07M |
| Dec 20, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $37.81M | $137.69M |
| Dec 19, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $29.01M | $139.49M |
| Dec 18, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $34.83M | $157.75M |
| Dec 17, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $22.48M | $162.28M |
| Dec 16, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $27.37M | $170.71M |
| Dec 15, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $28.39M | $163.41M |
| Dec 14, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $50.54M | $172.61M |
| Dec 13, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $72.84M | $178.82M |
| Dec 12, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $35.94M | $162.86M |
| Dec 11, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $67.35M | $153.00M |
| Dec 10, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $59.46M | $158.35M |
| Dec 9, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $29.75M | $190.95M |
| Dec 8, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $36.58M | $192.81M |
| Dec 7, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $153.38M | $199.85M |
| Dec 6, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $57.28M | $173.02M |
| Dec 5, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $79.94M | $181.91M |
| Dec 4, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $78.74M | $176.90M |
| Dec 3, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $59.41M | $181.05M |
| Dec 2, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $203.60M | $182.73M |
| Dec 1, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $153.24M | $172.54M |
| Nov 30, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $30.03M | $159.37M |
| Nov 29, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $44.09M | $157.82M |
| Nov 28, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $50.91M | $163.48M |
| Nov 27, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $49.99M | $145.44M |
| Nov 26, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $139.64M | $143.78M |
| Nov 25, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $13.56M | $131.70M |
| Nov 24, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $21.64M | $126.66M |
| Nov 23, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $17.70M | $125.15M |
| Nov 22, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $19.45M | $126.44M |
| Nov 21, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $17.22M | $120.34M |
| Nov 20, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $27.83M | $127.54M |
| Nov 19, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $22.18M | $131.18M |
| Nov 18, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $15.60M | $122.05M |