tao.bot
TAOBOT
Rank #1172
$0.2584
Updated 8 days ago
Market Cap
$20.66M
24h Volume
$65.08K
Avg Volume (30d)
$96.88K
24h High/Low
$0.2955
$0.2576
$0.2576
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Applications
Chains
Ethereum
0x49fb8ad7578148e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2584 | $0.2955 | $0.2576 | $0.2584 | $65.08K | $20.66M |
| Nov 10, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $42.39K | $23.66M |
| Nov 9, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $81.37K | $22.26M |
| Nov 8, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $156.86K | $26.96M |
| Nov 7, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $136.70K | $22.45M |
| Nov 6, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $170.37K | $24.30M |
| Nov 5, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $157.78K | $19.99M |
| Nov 4, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $136.09K | $20.58M |
| Nov 3, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $95.45K | $25.50M |
| Nov 2, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $179.01K | $27.72M |
| Nov 1, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $136.82K | $27.37M |
| Oct 31, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $106.60K | $20.26M |
| Oct 30, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $76.43K | $22.40M |
| Oct 29, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $87.03K | $24.63M |
| Oct 28, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $80.22K | $24.28M |
| Oct 27, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $57.64K | $26.44M |
| Oct 26, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $24.86K | $25.01M |
| Oct 25, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $76.26K | $24.89M |
| Oct 24, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $59.50K | $22.72M |
| Oct 23, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $68.66K | $22.57M |
| Oct 22, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $89.21K | $24.05M |
| Oct 21, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $54.39K | $26.70M |
| Oct 20, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $89.58K | $28.94M |