tao.bot
TAOBOT
Rank #1172
$0.2584
Updated 8 days ago
Market Cap
$20.66M
24h Volume
$65.08K
Avg Volume (all)
$197.48K
24h High/Low
$0.2955
$0.2576
$0.2576
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Applications
Chains
Ethereum
0x49fb8ad7578148e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2584 | $0.2955 | $0.2576 | $0.2584 | $65.08K | $20.66M |
| Nov 10, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $42.39K | $23.66M |
| Nov 9, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $81.37K | $22.26M |
| Nov 8, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $156.86K | $26.96M |
| Nov 7, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $136.70K | $22.45M |
| Nov 6, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $170.37K | $24.30M |
| Nov 5, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $157.78K | $19.99M |
| Nov 4, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $136.09K | $20.58M |
| Nov 3, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $95.45K | $25.50M |
| Nov 2, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $179.01K | $27.72M |
| Nov 1, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $136.82K | $27.37M |
| Oct 31, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $106.60K | $20.26M |
| Oct 30, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $76.43K | $22.40M |
| Oct 29, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $87.03K | $24.63M |
| Oct 28, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $80.22K | $24.28M |
| Oct 27, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $57.64K | $26.44M |
| Oct 26, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $24.86K | $25.01M |
| Oct 25, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $76.26K | $24.89M |
| Oct 24, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $59.50K | $22.72M |
| Oct 23, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $68.66K | $22.57M |
| Oct 22, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $89.21K | $24.05M |
| Oct 21, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $54.39K | $26.70M |
| Oct 20, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $89.58K | $28.94M |
| Oct 19, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $68.04K | $27.04M |
| Oct 18, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $208.40K | $25.07M |
| Oct 17, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $117.93K | $30.06M |
| Oct 16, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $144.08K | $30.88M |
| Oct 15, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $305.50K | $37.43M |
| Oct 14, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $369.23K | $36.07M |
| Oct 13, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $309.71K | $29.18M |
| Oct 12, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $213.93K | $22.37M |
| Oct 11, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $373.98K | $21.26M |
| Oct 10, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $346.86K | $20.49M |
| Oct 9, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $131.68K | $22.95M |
| Oct 8, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $72.38K | $25.30M |
| Oct 7, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $80.67K | $28.03M |
| Oct 6, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $58.21K | $25.92M |
| Oct 5, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $56.78K | $24.90M |
| Oct 4, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $70.85K | $27.46M |
| Oct 3, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $72.75K | $27.06M |
| Oct 2, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $112.74K | $24.49M |
| Oct 1, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $69.55K | $24.08M |
| Sep 30, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $95.52K | $25.46M |
| Sep 29, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $67.89K | $23.06M |
| Sep 28, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $106.56K | $22.11M |
| Sep 27, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $105.04K | $25.40M |
| Sep 26, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $123.48K | $20.89M |
| Sep 25, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $221.10K | $24.29M |
| Sep 24, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $197.08K | $21.92M |
| Sep 23, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $132.68K | $26.73M |
| Sep 22, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $103.71K | $24.88M |
| Sep 21, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $106.08K | $26.16M |
| Sep 20, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $78.42K | $29.51M |
| Sep 19, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $89.24K | $31.07M |
| Sep 18, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $61.91K | $29.35M |
| Sep 17, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $76.06K | $28.78M |
| Sep 16, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $87.41K | $30.65M |
| Sep 15, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $93.97K | $29.16M |
| Sep 14, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $77.55K | $30.94M |
| Sep 13, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $113.98K | $31.80M |
| Sep 12, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $143.63K | $31.31M |
| Sep 11, 2025 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $74.12K | $31.62M |
| Sep 10, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $74.29K | $32.87M |
| Sep 9, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $70.56K | $31.98M |
| Sep 8, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $38.38K | $29.92M |
| Sep 7, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $65.39K | $28.70M |
| Sep 6, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $62.83K | $29.31M |
| Sep 5, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $59.25K | $30.86M |
| Sep 4, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $67.06K | $32.88M |
| Sep 3, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $73.99K | $33.25M |
| Sep 2, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $81.16K | $31.56M |
| Sep 1, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $83.57K | $34.04M |
| Aug 31, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $139.04K | $32.39M |
| Aug 30, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $137.01K | $32.41M |
| Aug 29, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $108.07K | $33.76M |
| Aug 28, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $80.21K | $38.23M |
| Aug 27, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $130.61K | $39.75M |
| Aug 26, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $178.16K | $34.97M |
| Aug 25, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $125.35K | $39.94M |
| Aug 24, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $152.16K | $37.01M |
| Aug 23, 2025 | $0.5087 | $0.5087 | $0.5087 | $0.5087 | $593.94K | $40.80M |
| Aug 22, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $187.73K | $32.44M |
| Aug 21, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $160.51K | $40.82M |
| Aug 20, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $429.99K | $36.40M |
| Aug 19, 2025 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | $238.24K | $43.40M |
| Aug 18, 2025 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $121.18K | $53.26M |
| Aug 17, 2025 | $0.6584 | $0.6584 | $0.6584 | $0.6584 | $109.66K | $52.68M |
| Aug 16, 2025 | $0.6321 | $0.6321 | $0.6321 | $0.6321 | $136.22K | $50.54M |
| Aug 15, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $426.83K | $52.09M |
| Aug 14, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $467.26K | $54.86M |
| Aug 13, 2025 | $0.6732 | $0.6732 | $0.6732 | $0.6732 | $262.77K | $53.88M |
| Aug 12, 2025 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $383.45K | $46.84M |
| Aug 11, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $863.82K | $51.54M |
| Aug 10, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $348.86K | $45.70M |
| Aug 9, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $120.11K | $36.26M |
| Aug 8, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $95.97K | $39.73M |
| Aug 7, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $56.10K | $35.07M |
| Aug 6, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $112.55K | $33.78M |
| Aug 5, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $96.48K | $36.63M |
| Aug 4, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $142.19K | $35.74M |
| Aug 3, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $99.42K | $29.99M |
| Aug 2, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $154.15K | $26.72M |
| Aug 1, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $215.59K | $31.52M |
| Jul 31, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $161.01K | $33.91M |
| Jul 30, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $96.62K | $38.66M |
| Jul 29, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $159.75K | $37.85M |
| Jul 28, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $84.09K | $43.93M |
| Jul 27, 2025 | $0.5387 | $0.5387 | $0.5387 | $0.5387 | $124.31K | $43.11M |
| Jul 26, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $183.51K | $39.83M |
| Jul 25, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $225.66K | $37.00M |
| Jul 24, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $334.32K | $38.61M |
| Jul 23, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $329.50K | $43.05M |
| Jul 22, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $271.14K | $48.21M |
| Jul 21, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $99.38K | $43.52M |
| Jul 20, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $90.21K | $41.71M |
| Jul 19, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $309.90K | $41.33M |
| Jul 18, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $187.17K | $43.19M |
| Jul 17, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $443.66K | $41.38M |
| Jul 16, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $218.57K | $39.22M |
| Jul 15, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $204.26K | $36.02M |
| Jul 14, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $151.99K | $34.64M |
| Jul 13, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $157.08K | $32.74M |
| Jul 12, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $267.71K | $26.35M |
| Jul 11, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $72.25K | $32.03M |
| Jul 10, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $236.44K | $28.05M |
| Jul 9, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $27.87K | $28.16M |
| Jul 8, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $30.35K | $26.65M |
| Jul 7, 2025 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $34.99K | $28.24M |
| Jul 6, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $30.97K | $25.82M |
| Jul 5, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $40.61K | $25.34M |
| Jul 4, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $71.69K | $26.28M |
| Jul 3, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $82.69K | $26.82M |
| Jul 2, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $69.45K | $22.85M |
| Jul 1, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $55.17K | $27.10M |
| Jun 30, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $67.86K | $27.55M |
| Jun 29, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $62.33K | $28.37M |
| Jun 28, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $59.73K | $28.20M |
| Jun 27, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $63.76K | $26.82M |
| Jun 26, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $80.98K | $26.79M |
| Jun 25, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $135.59K | $26.75M |
| Jun 24, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $348.98K | $25.50M |
| Jun 23, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $217.83K | $18.88M |
| Jun 22, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $166.19K | $16.95M |
| Jun 21, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $68.77K | $21.15M |
| Jun 20, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $112.44K | $24.45M |
| Jun 19, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $157.98K | $26.08M |
| Jun 18, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $180.59K | $20.62M |
| Jun 17, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $96.71K | $24.55M |
| Jun 16, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $98.60K | $25.94M |
| Jun 15, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $181.14K | $24.95M |
| Jun 14, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $369.34K | $25.07M |
| Jun 13, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $89.47K | $29.77M |
| Jun 12, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $225.13K | $32.61M |
| Jun 11, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $156.25K | $34.72M |
| Jun 10, 2025 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $285.33K | $33.78M |
| Jun 9, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $78.64K | $29.82M |
| Jun 8, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $25.45K | $32.50M |
| Jun 7, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $163.09K | $32.35M |
| Jun 6, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $198.10K | $28.55M |
| Jun 5, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $93.30K | $35.36M |
| Jun 4, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $186.45K | $35.19M |
| Jun 3, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $105.19K | $42.01M |
| Jun 2, 2025 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $251.52K | $42.11M |
| Jun 1, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $147.40K | $39.87M |
| May 31, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $144.99K | $32.18M |
| May 30, 2025 | $0.4461 | $0.4461 | $0.4461 | $0.4461 | $102.91K | $34.19M |
| May 29, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $309.62K | $37.99M |
| May 28, 2025 | $0.5763 | $0.5763 | $0.5763 | $0.5763 | $122.79K | $44.39M |
| May 27, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $205.16K | $45.77M |
| May 26, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $162.55K | $42.07M |
| May 25, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $142.66K | $39.68M |
| May 24, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $175.60K | $38.95M |
| May 23, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $274.24K | $45.19M |
| May 22, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $255.76K | $42.49M |
| May 21, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $110.90K | $38.74M |
| May 20, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $231.39K | $34.93M |
| May 19, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $125.54K | $37.50M |
| May 18, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $104.88K | $35.49M |
| May 17, 2025 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | $175.82K | $37.63M |
| May 16, 2025 | $0.5355 | $0.5355 | $0.5355 | $0.5355 | $229.41K | $41.36M |
| May 15, 2025 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | $193.45K | $35.20M |
| May 14, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $271.34K | $38.16M |
| May 13, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $627.03K | $40.37M |
| May 12, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $819.24K | $40.71M |
| May 11, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $390.92K | $35.20M |
| May 10, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $196.52K | $30.34M |
| May 9, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $267.72K | $27.78M |
| May 8, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $43.16K | $19.03M |
| May 7, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $48.09K | $18.34M |
| May 6, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $62.30K | $19.47M |
| May 5, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $71.38K | $18.79M |
| May 4, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $65.58K | $21.13M |
| May 3, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $59.61K | $24.51M |
| May 2, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $94.47K | $23.76M |
| May 1, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $120.50K | $21.25M |
| Apr 30, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $80.33K | $22.46M |
| Apr 29, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $69.80K | $24.68M |
| Apr 28, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $81.89K | $25.90M |
| Apr 27, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $80.81K | $24.36M |
| Apr 26, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $255.07K | $23.61M |
| Apr 25, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $129.74K | $23.56M |
| Apr 24, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $292.74K | $23.41M |
| Apr 23, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $446.95K | $23.30M |
| Apr 22, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $112.37K | $13.68M |
| Apr 21, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $119.84K | $14.71M |
| Apr 20, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $33.60K | $10.80M |
| Apr 19, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $37.00K | $10.18M |
| Apr 18, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $49.74K | $8.24M |
| Apr 17, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $36.55K | $7.53M |
| Apr 16, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $55.07K | $7.44M |
| Apr 15, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $34.26K | $8.55M |
| Apr 14, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $32.70K | $8.42M |
| Apr 13, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $20.79K | $9.57M |
| Apr 12, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $36.48K | $8.93M |
| Apr 11, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $80.41K | $7.69M |
| Apr 10, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $166.93K | $9.77M |
| Apr 9, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $40.94K | $6.39M |
| Apr 8, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $113.76K | $7.89M |
| Apr 7, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $72.65K | $7.00M |
| Apr 6, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $5.82K | $9.09M |
| Apr 5, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $25.91K | $9.29M |
| Apr 4, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $28.52K | $8.54M |
| Apr 3, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $44.92K | $8.49M |
| Apr 2, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $46.21K | $8.20M |
| Apr 1, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $25.33K | $8.15M |
| Mar 31, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $14.06K | $7.48M |
| Mar 30, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $37.91K | $7.16M |
| Mar 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $41.92K | $8.53M |
| Mar 28, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $48.40K | $9.11M |
| Mar 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $31.89K | $9.26M |
| Mar 26, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $51.47K | $10.68M |
| Mar 25, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $120.44K | $10.91M |
| Mar 24, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $51.59K | $8.98M |
| Mar 23, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $35.04K | $9.00M |
| Mar 22, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $53.73K | $9.40M |
| Mar 21, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $148.11K | $9.39M |
| Mar 20, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $119.07K | $10.62M |
| Mar 19, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $49.57K | $12.66M |
| Mar 18, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $56.55K | $14.38M |
| Mar 17, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $83.48K | $12.68M |
| Mar 16, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $133.60K | $14.70M |
| Mar 15, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $98.42K | $10.93M |
| Mar 14, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $53.67K | $9.53M |
| Mar 13, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $110.47K | $10.10M |
| Mar 12, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $214.40K | $10.31M |
| Mar 11, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $207.59K | $7.03M |
| Mar 10, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $138.90K | $11.28M |
| Mar 9, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $297.27K | $12.61M |
| Mar 8, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $241.12K | $14.75M |
| Mar 7, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $264.16K | $19.88M |
| Mar 6, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $153.69K | $23.41M |
| Mar 5, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $373.79K | $23.34M |
| Mar 4, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $170.29K | $24.90M |
| Mar 3, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $180.47K | $32.84M |
| Mar 2, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $64.06K | $26.52M |
| Mar 1, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $196.99K | $29.10M |
| Feb 28, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $153.19K | $25.69M |
| Feb 27, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $221.89K | $28.32M |
| Feb 26, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $348.73K | $31.51M |
| Feb 25, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $119.33K | $27.30M |
| Feb 24, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $80.02K | $36.19M |
| Feb 23, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $282.23K | $36.17M |
| Feb 22, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $184.32K | $34.05M |
| Feb 21, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $412.24K | $37.48M |
| Feb 20, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $287.09K | $0.00 |
| Feb 19, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $391.11K | $0.00 |
| Feb 18, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $194.94K | $0.00 |
| Feb 17, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $200.69K | $0.00 |
| Feb 16, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $119.57K | $0.00 |
| Feb 15, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $158.68K | $0.00 |
| Feb 14, 2025 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $155.42K | $0.00 |
| Feb 13, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $261.67K | $0.00 |
| Feb 12, 2025 | $0.5690 | $0.5690 | $0.5690 | $0.5690 | $499.00K | $0.00 |
| Feb 11, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $172.05K | $0.00 |
| Feb 10, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $274.97K | $0.00 |
| Feb 9, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $255.35K | $0.00 |
| Feb 8, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $271.45K | $0.00 |
| Feb 7, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $196.51K | $0.00 |
| Feb 6, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $221.08K | $0.00 |
| Feb 5, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $250.04K | $0.00 |
| Feb 4, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $624.48K | $0.00 |
| Feb 3, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $548.10K | $0.00 |
| Feb 2, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $350.24K | $0.00 |
| Feb 1, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $133.41K | $0.00 |
| Jan 31, 2025 | $0.5957 | $0.5957 | $0.5957 | $0.5957 | $102.02K | $0.00 |
| Jan 30, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $187.06K | $0.00 |
| Jan 29, 2025 | $0.5244 | $0.5244 | $0.5244 | $0.5244 | $213.95K | $0.00 |
| Jan 28, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $565.91K | $0.00 |
| Jan 27, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $525.38K | $0.00 |
| Jan 26, 2025 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | $475.30K | $0.00 |
| Jan 25, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $348.77K | $0.00 |
| Jan 24, 2025 | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $772.81K | $0.00 |
| Jan 23, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $351.93K | $0.00 |
| Jan 22, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $532.75K | $0.00 |
| Jan 21, 2025 | $0.6035 | $0.6035 | $0.6035 | $0.6035 | $598.10K | $0.00 |
| Jan 20, 2025 | $0.6138 | $0.6138 | $0.6138 | $0.6138 | $581.88K | $0.00 |
| Jan 19, 2025 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $622.08K | $0.00 |
| Jan 18, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $386.70K | $0.00 |
| Jan 17, 2025 | $0.7109 | $0.7109 | $0.7109 | $0.7109 | $435.94K | $0.00 |
| Jan 16, 2025 | $0.8272 | $0.8272 | $0.8272 | $0.8272 | $711.19K | $0.00 |
| Jan 15, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $455.78K | $0.00 |
| Jan 14, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $699.16K | $0.00 |
| Jan 13, 2025 | $0.6688 | $0.6688 | $0.6688 | $0.6688 | $252.14K | $0.00 |
| Jan 12, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $345.83K | $0.00 |
| Jan 11, 2025 | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $455.03K | $0.00 |
| Jan 10, 2025 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $304.38K | $0.00 |
| Jan 9, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $736.44K | $0.00 |
| Jan 8, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $674.17K | $0.00 |
| Jan 7, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $1.90M | $0.00 |
| Jan 6, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $3.40M | $0.00 |
| Jan 5, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $737.62K | $0.00 |
| Jan 4, 2025 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $1.20M | $0.00 |
| Jan 3, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $945.90K | $0.00 |
| Jan 2, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $117.60K | $0.00 |
| Jan 1, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $217.48K | $0.00 |
| Dec 31, 2024 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $56.37K | $0.00 |
| Dec 30, 2024 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $86.94K | $0.00 |
| Dec 29, 2024 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $105.41K | $0.00 |
| Dec 28, 2024 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $86.96K | $0.00 |
| Dec 27, 2024 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $104.79K | $0.00 |
| Dec 26, 2024 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $129.24K | $0.00 |
| Dec 25, 2024 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $140.37K | $0.00 |
| Dec 24, 2024 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $173.52K | $0.00 |
| Dec 23, 2024 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $163.10K | $0.00 |
| Dec 22, 2024 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $357.09K | $0.00 |
| Dec 21, 2024 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $673.75K | $0.00 |
| Dec 20, 2024 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $310.91K | $0.00 |
| Dec 19, 2024 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $652.70K | $0.00 |
| Dec 18, 2024 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $187.61K | $0.00 |
| Dec 17, 2024 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $317.95K | $0.00 |
| Dec 16, 2024 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $544.03K | $0.00 |
| Dec 15, 2024 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $480.30K | $0.00 |
| Dec 14, 2024 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $1.07M | $0.00 |
| Dec 13, 2024 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $15.20K | $0.00 |
| Dec 12, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $17.27K | $0.00 |
| Dec 11, 2024 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $33.52K | $0.00 |
| Dec 10, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $53.30K | $0.00 |
| Dec 9, 2024 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $54.82K | $0.00 |
| Dec 8, 2024 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $45.95K | $0.00 |
| Dec 7, 2024 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $69.50K | $0.00 |
| Dec 6, 2024 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $148.99K | $0.00 |
| Dec 5, 2024 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $261.46K | $0.00 |
| Dec 4, 2024 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $86.39K | $0.00 |
| Dec 3, 2024 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $124.49K | $0.00 |
| Dec 2, 2024 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $179.19K | $0.00 |
| Dec 1, 2024 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $126.96K | $0.00 |
| Nov 30, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $48.70K | $0.00 |
| Nov 29, 2024 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $70.65K | $0.00 |
| Nov 28, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $63.03K | $0.00 |
| Nov 27, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $42.76K | $0.00 |
| Nov 26, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $87.12K | $0.00 |
| Nov 25, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $32.07K | $0.00 |
| Nov 24, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $164.48K | $0.00 |
| Nov 23, 2024 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $13.80K | $0.00 |
| Nov 22, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $60.46K | $0.00 |
| Nov 21, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $8.99K | $0.00 |
| Nov 20, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $27.99K | $0.00 |
| Nov 19, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $60.98K | $0.00 |
| Nov 18, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $50.02K | $0.00 |
| Nov 17, 2024 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $18.14K | $0.00 |
| Nov 16, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $23.78K | $0.00 |
| Nov 15, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $40.11K | $0.00 |
| Nov 14, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $58.83K | $0.00 |
| Nov 13, 2024 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $78.43K | $0.00 |
| Nov 12, 2024 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $45.22K | $0.00 |
| Nov 11, 2024 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $44.80K | $0.00 |