tao.bot
TAOBOT
Rank #1172
$0.1601
Updated 5 months ago
Market Cap
$12.79M
24h Volume
$31.04K
Avg Volume (6m)
$57.84K
24h High/Low
$0.1655
$0.1463
$0.1463
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Applications
Chains
Ethereum
0x49fb8ad7578148e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1601 | $0.1655 | $0.1463 | $0.1601 | $31.04K | $12.79M |
| Dec 2, 2025 | $0.1419 | $0.1648 | $0.1409 | $0.1594 | $54.09K | $12.05M |
| Dec 1, 2025 | $0.1828 | $0.1828 | $0.1421 | $0.1422 | $63.36K | $11.93M |
| Nov 30, 2025 | $0.1701 | $0.1898 | $0.1701 | $0.1851 | $38.96K | $14.82M |
| Nov 29, 2025 | $0.1839 | $0.1847 | $0.1681 | $0.1681 | $27.37K | $14.31M |
| Nov 28, 2025 | $0.1870 | $0.1973 | $0.1834 | $0.1843 | $69.48K | $15.20M |
| Nov 27, 2025 | $0.1598 | $0.1878 | $0.1598 | $0.1873 | $52.67K | $13.82M |
| Nov 26, 2025 | $0.1420 | $0.1505 | $0.1400 | $0.1487 | $21.91K | $11.45M |
| Nov 25, 2025 | $0.1396 | $0.1448 | $0.1383 | $0.1448 | $43.62K | $11.25M |
| Nov 24, 2025 | $0.1366 | $0.1390 | $0.1240 | $0.1390 | $48.16K | $10.65M |
| Nov 23, 2025 | $0.1327 | $0.1403 | $0.1320 | $0.1403 | $44.32K | $11.01M |
| Nov 22, 2025 | $0.1304 | $0.1350 | $0.1302 | $0.1327 | $104.88K | $10.58M |
| Nov 21, 2025 | $0.1468 | $0.1486 | $0.1143 | $0.1291 | $105.76K | $10.90M |
| Nov 20, 2025 | $0.1623 | $0.1675 | $0.1464 | $0.1494 | $57.52K | $12.84M |
| Nov 19, 2025 | $0.1874 | $0.1889 | $0.1549 | $0.1584 | $51.95K | $13.96M |
| Nov 18, 2025 | $0.1665 | $0.1890 | $0.1649 | $0.1890 | $110.37K | $13.99M |