TAOHash
SN14
Rank #1582
$3.85
Updated 8 days ago
Market Cap
$11.88M
24h Volume
$24.26K
Avg Volume (30d)
$66.64K
24h High/Low
$4.10
$3.81
$3.81
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
14
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.85 | $4.10 | $3.81 | $3.85 | $24.26K | $11.88M |
| Nov 10, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $21.60K | $12.04M |
| Nov 9, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $4.37K | $11.58M |
| Nov 8, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $19.72K | $12.54M |
| Nov 7, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $279.26K | $12.30M |
| Nov 6, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $119.64K | $11.96M |
| Nov 5, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $25.64K | $12.52M |
| Nov 4, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $23.54K | $14.39M |
| Nov 3, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $149.36K | $15.19M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $49.59K | $15.57M |
| Nov 1, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $167.06K | $15.18M |
| Oct 31, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $189.22K | $13.03M |
| Oct 30, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $22.99K | $13.83M |
| Oct 29, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $127.71K | $13.55M |
| Oct 28, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $82.72K | $12.94M |
| Oct 27, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $57.30K | $12.59M |
| Oct 26, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $2.93K | $12.39M |
| Oct 25, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $22.06K | $12.00M |
| Oct 24, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $16.00K | $11.98M |
| Oct 23, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $34.48K | $11.80M |
| Oct 22, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $47.55K | $11.79M |
| Oct 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $31.41K | $13.10M |
| Oct 20, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $14.25K | $13.53M |