TAOHash
SN14
Rank #1582
$2.90
Updated 5 months ago
Market Cap
$9.58M
24h Volume
$33.70K
Avg Volume (6m)
$46.56K
24h High/Low
$2.97
$2.67
$2.67
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
14
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.90 | $2.97 | $2.67 | $2.90 | $33.70K | $9.58M |
| Dec 2, 2025 | $2.73 | $2.93 | $2.63 | $2.87 | $19.68K | $9.11M |
| Dec 1, 2025 | $2.97 | $2.97 | $2.62 | $2.72 | $23.92K | $8.99M |
| Nov 30, 2025 | $3.04 | $3.06 | $2.99 | $3.06 | $29.51K | $9.92M |
| Nov 29, 2025 | $3.07 | $3.08 | $3.02 | $3.03 | $10.14K | $9.97M |
| Nov 28, 2025 | $3.06 | $3.18 | $3.04 | $3.08 | $22.94K | $10.11M |
| Nov 27, 2025 | $3.19 | $3.21 | $3.09 | $3.09 | $5.15K | $10.27M |
| Nov 26, 2025 | $3.21 | $3.33 | $3.13 | $3.18 | $14.86K | $10.37M |
| Nov 25, 2025 | $3.01 | $3.17 | $2.99 | $3.17 | $133.14K | $9.84M |
| Nov 24, 2025 | $3.08 | $3.10 | $2.88 | $3.04 | $26.62K | $9.62M |
| Nov 23, 2025 | $2.79 | $3.14 | $2.79 | $3.12 | $101.98K | $9.61M |
| Nov 22, 2025 | $2.89 | $2.90 | $2.73 | $2.79 | $8.01K | $8.91M |
| Nov 21, 2025 | $3.15 | $3.15 | $2.77 | $2.81 | $9.29K | $9.39M |
| Nov 20, 2025 | $3.36 | $3.43 | $3.15 | $3.15 | $6.89K | $10.49M |
| Nov 19, 2025 | $3.44 | $3.45 | $3.16 | $3.37 | $192.56K | $10.49M |
| Nov 18, 2025 | $3.23 | $3.47 | $3.23 | $3.47 | $106.64K | $10.50M |