TAOHash
SN14
Rank #1582
$3.85
Updated 9 days ago
Market Cap
$11.88M
24h Volume
$24.26K
Avg Volume (90d)
$78.30K
24h High/Low
$4.10
$3.81
$3.81
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
14
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.85 | $4.10 | $3.81 | $3.85 | $24.26K | $11.88M |
| Nov 10, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $21.60K | $12.04M |
| Nov 9, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $4.37K | $11.58M |
| Nov 8, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $19.72K | $12.54M |
| Nov 7, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $279.26K | $12.30M |
| Nov 6, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $119.64K | $11.96M |
| Nov 5, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $25.64K | $12.52M |
| Nov 4, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $23.54K | $14.39M |
| Nov 3, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $149.36K | $15.19M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $49.59K | $15.57M |
| Nov 1, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $167.06K | $15.18M |
| Oct 31, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $189.22K | $13.03M |
| Oct 30, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $22.99K | $13.83M |
| Oct 29, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $127.71K | $13.55M |
| Oct 28, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $82.72K | $12.94M |
| Oct 27, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $57.30K | $12.59M |
| Oct 26, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $2.93K | $12.39M |
| Oct 25, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $22.06K | $12.00M |
| Oct 24, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $16.00K | $11.98M |
| Oct 23, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $34.48K | $11.80M |
| Oct 22, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $47.55K | $11.79M |
| Oct 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $31.41K | $13.10M |
| Oct 20, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $14.25K | $13.53M |
| Oct 19, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $19.86K | $12.31M |
| Oct 18, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $38.28K | $11.76M |
| Oct 17, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $82.67K | $11.58M |
| Oct 16, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $20.74K | $12.49M |
| Oct 15, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $20.63K | $13.79M |
| Oct 14, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $78.92K | $13.52M |
| Oct 13, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $132.23K | $11.62M |
| Oct 12, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $4.64K | $9.08M |
| Oct 11, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $40.11K | $9.17M |
| Oct 10, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $27.84K | $10.43M |
| Oct 9, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $165.38K | $10.23M |
| Oct 8, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $5.46K | $10.10M |
| Oct 7, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $81.08K | $10.41M |
| Oct 6, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $25.57K | $9.49M |
| Oct 5, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $31.96K | $9.63M |
| Oct 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $28.56K | $9.75M |
| Oct 3, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $75.99K | $9.81M |
| Oct 2, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $46.09K | $9.61M |
| Oct 1, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $24.13K | $9.16M |
| Sep 30, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $18.38K | $9.43M |
| Sep 29, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $44.47K | $9.34M |
| Sep 28, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $126.83K | $9.08M |
| Sep 27, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $86.73K | $9.11M |
| Sep 26, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $71.75K | $8.97M |
| Sep 25, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $8.29K | $9.35M |
| Sep 24, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $69.17K | $9.25M |
| Sep 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $81.84K | $9.48M |
| Sep 22, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $12.05K | $9.91M |
| Sep 21, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $16.98K | $10.24M |
| Sep 20, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $292.52K | $10.20M |
| Sep 19, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $199.14K | $10.66M |
| Sep 18, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $95.76K | $10.51M |
| Sep 17, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $57.73K | $10.02M |
| Sep 16, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $212.32K | $9.92M |
| Sep 15, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $123.37K | $9.99M |
| Sep 14, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $14.32K | $10.25M |
| Sep 13, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $175.56K | $10.28M |
| Sep 12, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $44.75K | $10.05M |
| Sep 11, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $185.50K | $9.74M |
| Sep 10, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $145.55K | $9.36M |
| Sep 9, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $38.85K | $9.52M |
| Sep 8, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $99.83K | $9.10M |
| Sep 7, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $88.60K | $8.79M |
| Sep 6, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $215.90K | $8.80M |
| Sep 5, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $46.90K | $8.82M |
| Sep 4, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $24.92K | $9.07M |
| Sep 3, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $197.08K | $8.99M |
| Sep 2, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $94.78K | $8.54M |
| Sep 1, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $26.00K | $8.73M |
| Aug 31, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $180.95K | $8.88M |
| Aug 30, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $58.91K | $8.96M |
| Aug 29, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $54.06K | $9.52M |
| Aug 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $97.49K | $9.45M |
| Aug 27, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $224.69K | $9.70M |
| Aug 26, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $178.55K | $9.87M |
| Aug 25, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $44.73K | $11.37M |
| Aug 24, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $26.23K | $11.41M |
| Aug 23, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $113.66K | $11.61M |
| Aug 22, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $42.93K | $10.54M |