Targon
SN4
Rank #700
$16.31
Updated 6 days ago
Market Cap
$52.48M
24h Volume
$591.06K
Avg Volume (30d)
$466.38K
24h High/Low
$17.27
$16.12
$16.12
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
4
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $16.31 | $17.27 | $16.12 | $16.31 | $591.06K | $52.48M |
| Nov 10, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | $233.95K | $52.75M |
| Nov 9, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $1.88M | $50.71M |
| Nov 8, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $229.24K | $54.62M |
| Nov 7, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $297.49K | $53.75M |
| Nov 6, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $578.00K | $52.49M |
| Nov 5, 2025 | $17.48 | $17.48 | $17.48 | $17.48 | $331.55K | $54.48M |
| Nov 4, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $943.26K | $62.79M |
| Nov 3, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $124.94K | $67.21M |
| Nov 2, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $1.05M | $68.14M |
| Nov 1, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $721.67K | $65.92M |
| Oct 31, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $282.05K | $56.90M |
| Oct 30, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $87.89K | $60.39M |
| Oct 29, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $452.64K | $59.17M |
| Oct 28, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $681.61K | $56.53M |
| Oct 27, 2025 | $18.17 | $18.17 | $18.17 | $18.17 | $442.76K | $54.41M |
| Oct 26, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $90.50K | $53.05M |
| Oct 25, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $270.75K | $51.34M |
| Oct 24, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $256.55K | $51.21M |
| Oct 23, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $102.67K | $50.49M |
| Oct 22, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $466.52K | $50.57M |
| Oct 21, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $833.22K | $57.09M |
| Oct 20, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $150.64K | $58.13M |
| Oct 19, 2025 | $18.12 | $18.12 | $18.12 | $18.12 | $259.34K | $52.31M |
| Oct 18, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $297.39K | $50.25M |