Targon
SN4
Rank #700
$16.31
Updated 7 days ago
Market Cap
$52.48M
24h Volume
$591.06K
Avg Volume (all)
$495.01K
24h High/Low
$17.27
$16.12
$16.12
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
4
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $16.31 | $17.27 | $16.12 | $16.31 | $591.06K | $52.48M |
| Nov 10, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | $233.95K | $52.75M |
| Nov 9, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $1.88M | $50.71M |
| Nov 8, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $229.24K | $54.62M |
| Nov 7, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $297.49K | $53.75M |
| Nov 6, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $578.00K | $52.49M |
| Nov 5, 2025 | $17.48 | $17.48 | $17.48 | $17.48 | $331.55K | $54.48M |
| Nov 4, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $943.26K | $62.79M |
| Nov 3, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $124.94K | $67.21M |
| Nov 2, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $1.05M | $68.14M |
| Nov 1, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $721.67K | $65.92M |
| Oct 31, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $282.05K | $56.90M |
| Oct 30, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $87.89K | $60.39M |
| Oct 29, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $452.64K | $59.17M |
| Oct 28, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $681.61K | $56.53M |
| Oct 27, 2025 | $18.17 | $18.17 | $18.17 | $18.17 | $442.76K | $54.41M |
| Oct 26, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $90.50K | $53.05M |
| Oct 25, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $270.75K | $51.34M |
| Oct 24, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $256.55K | $51.21M |
| Oct 23, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $102.67K | $50.49M |
| Oct 22, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $466.52K | $50.57M |
| Oct 21, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $833.22K | $57.09M |
| Oct 20, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $150.64K | $58.13M |
| Oct 19, 2025 | $18.12 | $18.12 | $18.12 | $18.12 | $259.34K | $52.31M |
| Oct 18, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $297.39K | $50.25M |
| Oct 17, 2025 | $17.11 | $17.11 | $17.11 | $17.11 | $178.31K | $48.94M |
| Oct 16, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $562.67K | $52.91M |
| Oct 15, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $266.02K | $58.03M |
| Oct 14, 2025 | $20.27 | $20.27 | $20.27 | $20.27 | $77.90K | $57.15M |
| Oct 13, 2025 | $17.43 | $17.43 | $17.43 | $17.43 | $534.33K | $48.85M |
| Oct 12, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $62.25K | $37.33M |
| Oct 11, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | $878.69K | $36.81M |
| Oct 10, 2025 | $15.59 | $15.59 | $15.59 | $15.59 | $915.49K | $43.14M |
| Oct 9, 2025 | $15.29 | $15.29 | $15.29 | $15.29 | $479.93K | $42.14M |
| Oct 8, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $802.62K | $41.03M |
| Oct 7, 2025 | $15.57 | $15.57 | $15.57 | $15.57 | $388.28K | $42.54M |
| Oct 6, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $57.53K | $39.74M |
| Oct 5, 2025 | $14.84 | $14.84 | $14.84 | $14.84 | $333.24K | $40.10M |
| Oct 4, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $352.20K | $41.19M |
| Oct 3, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $117.78K | $41.42M |
| Oct 2, 2025 | $15.18 | $15.18 | $15.18 | $15.18 | $467.30K | $40.45M |
| Oct 1, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $70.05K | $38.13M |
| Sep 30, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $247.35K | $38.99M |
| Sep 29, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | $147.55K | $38.45M |
| Sep 28, 2025 | $14.36 | $14.36 | $14.36 | $14.36 | $483.68K | $37.61M |
| Sep 27, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $333.53K | $36.73M |
| Sep 26, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | $105.08K | $36.25M |
| Sep 25, 2025 | $14.73 | $14.73 | $14.73 | $14.73 | $113.40K | $37.82M |
| Sep 24, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | $206.08K | $37.66M |
| Sep 23, 2025 | $15.14 | $15.14 | $15.14 | $15.14 | $212.35K | $38.59M |
| Sep 22, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $176.80K | $40.61M |
| Sep 21, 2025 | $16.60 | $16.60 | $16.60 | $16.60 | $157.58K | $41.86M |
| Sep 20, 2025 | $16.68 | $16.68 | $16.68 | $16.68 | $413.44K | $41.88M |
| Sep 19, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $532.44K | $43.42M |
| Sep 18, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $673.72K | $42.53M |
| Sep 17, 2025 | $16.36 | $16.36 | $16.36 | $16.36 | $322.27K | $40.45M |
| Sep 16, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $510.26K | $39.96M |
| Sep 15, 2025 | $16.52 | $16.52 | $16.52 | $16.52 | $183.23K | $40.48M |
| Sep 14, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $739.77K | $41.37M |
| Sep 13, 2025 | $16.91 | $16.91 | $16.91 | $16.91 | $894.82K | $41.02M |
| Sep 12, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $204.74K | $39.80M |
| Sep 11, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | $4.70M | $38.65M |
| Sep 10, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $984.37K | $36.98M |
| Sep 9, 2025 | $15.80 | $15.80 | $15.80 | $15.80 | $125.28K | $37.54M |
| Sep 8, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $136.20K | $35.51M |
| Sep 7, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $232.11K | $34.50M |
| Sep 6, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $1.13M | $34.46M |
| Sep 5, 2025 | $14.40 | $14.40 | $14.40 | $14.40 | $239.28K | $33.48M |
| Sep 4, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $92.59K | $34.25M |
| Sep 3, 2025 | $14.77 | $14.77 | $14.77 | $14.77 | $256.90K | $33.99M |
| Sep 2, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $406.34K | $32.66M |
| Sep 1, 2025 | $14.58 | $14.58 | $14.58 | $14.58 | $95.23K | $33.18M |
| Aug 31, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $76.70K | $33.95M |
| Aug 30, 2025 | $14.91 | $14.91 | $14.91 | $14.91 | $424.60K | $33.54M |
| Aug 29, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $146.76K | $35.23M |
| Aug 28, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $98.79K | $34.73M |
| Aug 27, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | $180.44K | $35.02M |
| Aug 26, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $83.80K | $33.89M |
| Aug 25, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | $113.08K | $38.17M |
| Aug 24, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $125.27K | $38.31M |
| Aug 23, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $199.79K | $38.97M |
| Aug 22, 2025 | $16.60 | $16.60 | $16.60 | $16.60 | $248.08K | $35.51M |
| Aug 21, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $339.95K | $37.62M |
| Aug 20, 2025 | $17.43 | $17.43 | $17.43 | $17.43 | $423.50K | $36.96M |
| Aug 19, 2025 | $18.48 | $18.48 | $18.48 | $18.48 | $202.47K | $38.75M |
| Aug 18, 2025 | $19.92 | $19.92 | $19.92 | $19.92 | $305.26K | $41.51M |
| Aug 17, 2025 | $19.75 | $19.75 | $19.75 | $19.75 | $178.61K | $40.87M |
| Aug 16, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $230.04K | $40.28M |
| Aug 15, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $181.05K | $40.29M |
| Aug 14, 2025 | $21.11 | $21.11 | $21.11 | $21.11 | $580.95K | $42.51M |
| Aug 13, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $318.30K | $43.95M |
| Aug 12, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $198.53K | $39.94M |
| Aug 11, 2025 | $21.73 | $21.73 | $21.73 | $21.73 | $151.09K | $43.18M |
| Aug 10, 2025 | $22.05 | $22.05 | $22.05 | $22.05 | $387.25K | $43.43M |
| Aug 9, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $326.89K | $41.45M |
| Aug 8, 2025 | $21.29 | $21.29 | $21.29 | $21.29 | $354.80K | $41.42M |
| Aug 7, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $122.94K | $38.38M |
| Aug 6, 2025 | $19.76 | $19.76 | $19.76 | $19.76 | $145.07K | $37.91M |
| Aug 5, 2025 | $20.87 | $20.87 | $20.87 | $20.87 | $317.77K | $39.75M |
| Aug 4, 2025 | $20.60 | $20.60 | $20.60 | $20.60 | $187.64K | $38.95M |
| Aug 3, 2025 | $19.90 | $19.90 | $19.90 | $19.90 | $263.02K | $37.34M |
| Aug 2, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $250.56K | $38.14M |
| Aug 1, 2025 | $21.23 | $21.23 | $21.23 | $21.23 | $412.68K | $39.26M |
| Jul 31, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $861.90K | $42.06M |
| Jul 30, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $1.14M | $44.16M |
| Jul 29, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $5.67M | $49.08M |
| Jul 28, 2025 | $26.85 | $26.85 | $26.85 | $26.85 | $271.16K | $48.19M |
| Jul 27, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | $154.15K | $48.10M |
| Jul 26, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $242.09K | $51.72M |
| Jul 25, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $325.50K | $50.67M |
| Jul 24, 2025 | $27.55 | $27.55 | $27.55 | $27.55 | $443.17K | $51.88M |
| Jul 23, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $232.56K | $54.30M |
| Jul 22, 2025 | $29.22 | $29.22 | $29.22 | $29.22 | $639.60K | $54.18M |
| Jul 21, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $260.16K | $49.15M |
| Jul 20, 2025 | $26.87 | $26.87 | $26.87 | $26.87 | $307.64K | $49.24M |
| Jul 19, 2025 | $27.05 | $27.05 | $27.05 | $27.05 | $342.63K | $49.12M |
| Jul 18, 2025 | $27.97 | $27.97 | $27.97 | $27.97 | $692.26K | $50.43M |
| Jul 17, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $388.41K | $50.04M |
| Jul 16, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $1.84M | $49.68M |
| Jul 15, 2025 | $25.19 | $25.19 | $25.19 | $25.19 | $386.17K | $44.42M |
| Jul 14, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $124.88K | $42.63M |
| Jul 13, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $186.46K | $41.32M |
| Jul 12, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $276.09K | $42.22M |
| Jul 11, 2025 | $23.41 | $23.41 | $23.41 | $23.41 | $258.99K | $40.06M |
| Jul 10, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $232.71K | $37.70M |
| Jul 9, 2025 | $20.73 | $20.73 | $20.73 | $20.73 | $822.28K | $34.56M |
| Jul 8, 2025 | $20.76 | $20.76 | $20.76 | $20.76 | $3.31M | $34.71M |
| Jul 7, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $305.71K | $32.73M |
| Jul 6, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $579.37K | $32.06M |
| Jul 5, 2025 | $20.76 | $20.76 | $20.76 | $20.76 | $647.56K | $33.89M |
| Jul 4, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $179.72K | $34.86M |
| Jul 3, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $218.11K | $35.89M |
| Jul 2, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | $333.72K | $34.08M |
| Jul 1, 2025 | $22.86 | $22.86 | $22.86 | $22.86 | $530.46K | $36.16M |
| Jun 30, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $589.80K | $37.87M |
| Jun 29, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | $209.57K | $36.23M |
| Jun 28, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $890.40K | $35.98M |
| Jun 27, 2025 | $23.17 | $23.17 | $23.17 | $23.17 | $156.99K | $35.37M |
| Jun 26, 2025 | $23.79 | $23.79 | $23.79 | $23.79 | $241.38K | $36.13M |
| Jun 25, 2025 | $25.68 | $25.68 | $25.68 | $25.68 | $329.44K | $38.78M |
| Jun 24, 2025 | $26.54 | $26.54 | $26.54 | $26.54 | $602.18K | $33.67M |
| Jun 23, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $213.01K | $29.47M |
| Jun 22, 2025 | $23.86 | $23.86 | $23.86 | $23.86 | $235.90K | $30.27M |
| Jun 21, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $589.52K | $33.81M |
| Jun 20, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | $495.22K | $35.26M |
| Jun 19, 2025 | $28.91 | $28.91 | $28.91 | $28.91 | $1.20M | $36.66M |
| Jun 18, 2025 | $28.40 | $28.40 | $28.40 | $28.40 | $617.35K | $35.95M |
| Jun 17, 2025 | $30.18 | $30.18 | $30.18 | $30.18 | $203.07K | $38.28M |
| Jun 16, 2025 | $29.98 | $29.98 | $29.98 | $29.98 | $392.07K | $38.03M |
| Jun 15, 2025 | $30.10 | $30.10 | $30.10 | $30.10 | $328.99K | $38.28M |
| Jun 14, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $1.28M | $39.79M |
| Jun 13, 2025 | $33.27 | $33.27 | $33.27 | $33.27 | $527.31K | $42.20M |
| Jun 12, 2025 | $35.81 | $35.81 | $35.81 | $35.81 | $828.76K | $45.22M |
| Jun 11, 2025 | $37.57 | $37.57 | $37.57 | $37.57 | $993.45K | $47.47M |
| Jun 10, 2025 | $37.57 | $37.57 | $37.57 | $37.57 | $343.95K | $47.65M |
| Jun 9, 2025 | $34.56 | $34.56 | $34.56 | $34.56 | $2.21M | $43.83M |
| Jun 8, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | $993.21K | $45.67M |
| Jun 7, 2025 | $34.37 | $34.37 | $34.37 | $34.37 | $598.83K | $0.00 |
| Jun 6, 2025 | $34.37 | $34.37 | $34.37 | $34.37 | $598.83K | $0.00 |