Targon
SN4
Rank #700
$12.44
Updated 2 months ago
Market Cap
$43.22M
24h Volume
$248.23K
Avg Volume (90d)
$492.04K
24h High/Low
$12.71
$11.49
$11.49
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
4
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.44 | $12.71 | $11.49 | $12.44 | $248.23K | $43.22M |
| Dec 2, 2025 | $11.78 | $12.58 | $11.34 | $12.27 | $241.43K | $41.13M |
| Dec 1, 2025 | $12.78 | $12.78 | $11.32 | $11.79 | $1.30M | $40.65M |
| Nov 30, 2025 | $12.79 | $13.10 | $12.65 | $13.09 | $506.19K | $43.97M |
| Nov 29, 2025 | $12.90 | $12.97 | $12.69 | $12.79 | $59.52K | $43.94M |
| Nov 28, 2025 | $12.85 | $13.43 | $12.81 | $12.96 | $59.44K | $44.61M |
| Nov 27, 2025 | $13.42 | $13.48 | $12.96 | $12.96 | $171.79K | $45.19M |
| Nov 26, 2025 | $13.43 | $13.87 | $13.11 | $13.38 | $320.23K | $45.48M |
| Nov 25, 2025 | $12.63 | $13.31 | $12.56 | $13.31 | $2.44M | $43.20M |
| Nov 24, 2025 | $12.96 | $13.00 | $12.14 | $12.76 | $385.75K | $42.31M |
| Nov 23, 2025 | $12.37 | $13.18 | $12.37 | $13.14 | $624.65K | $42.85M |
| Nov 22, 2025 | $12.15 | $12.15 | $11.48 | $11.71 | $116.57K | $39.40M |
| Nov 21, 2025 | $13.20 | $13.40 | $11.55 | $11.81 | $344.85K | $41.48M |
| Nov 20, 2025 | $14.07 | $14.33 | $13.10 | $13.54 | $376.17K | $46.20M |
| Nov 19, 2025 | $14.38 | $14.38 | $13.26 | $14.03 | $182.70K | $45.94M |