Targon
SN4
Rank #700
$16.31
Updated 7 days ago
Market Cap
$52.48M
24h Volume
$591.06K
Avg Volume (90d)
$425.25K
24h High/Low
$17.27
$16.12
$16.12
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
4
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $16.31 | $17.27 | $16.12 | $16.31 | $591.06K | $52.48M |
| Nov 10, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | $233.95K | $52.75M |
| Nov 9, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $1.88M | $50.71M |
| Nov 8, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $229.24K | $54.62M |
| Nov 7, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $297.49K | $53.75M |
| Nov 6, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $578.00K | $52.49M |
| Nov 5, 2025 | $17.48 | $17.48 | $17.48 | $17.48 | $331.55K | $54.48M |
| Nov 4, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $943.26K | $62.79M |
| Nov 3, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $124.94K | $67.21M |
| Nov 2, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $1.05M | $68.14M |
| Nov 1, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $721.67K | $65.92M |
| Oct 31, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $282.05K | $56.90M |
| Oct 30, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $87.89K | $60.39M |
| Oct 29, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $452.64K | $59.17M |
| Oct 28, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $681.61K | $56.53M |
| Oct 27, 2025 | $18.17 | $18.17 | $18.17 | $18.17 | $442.76K | $54.41M |
| Oct 26, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $90.50K | $53.05M |
| Oct 25, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $270.75K | $51.34M |
| Oct 24, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $256.55K | $51.21M |
| Oct 23, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $102.67K | $50.49M |
| Oct 22, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $466.52K | $50.57M |
| Oct 21, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $833.22K | $57.09M |
| Oct 20, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $150.64K | $58.13M |
| Oct 19, 2025 | $18.12 | $18.12 | $18.12 | $18.12 | $259.34K | $52.31M |
| Oct 18, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $297.39K | $50.25M |
| Oct 17, 2025 | $17.11 | $17.11 | $17.11 | $17.11 | $178.31K | $48.94M |
| Oct 16, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $562.67K | $52.91M |
| Oct 15, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $266.02K | $58.03M |
| Oct 14, 2025 | $20.27 | $20.27 | $20.27 | $20.27 | $77.90K | $57.15M |
| Oct 13, 2025 | $17.43 | $17.43 | $17.43 | $17.43 | $534.33K | $48.85M |
| Oct 12, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $62.25K | $37.33M |
| Oct 11, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | $878.69K | $36.81M |
| Oct 10, 2025 | $15.59 | $15.59 | $15.59 | $15.59 | $915.49K | $43.14M |
| Oct 9, 2025 | $15.29 | $15.29 | $15.29 | $15.29 | $479.93K | $42.14M |
| Oct 8, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $802.62K | $41.03M |
| Oct 7, 2025 | $15.57 | $15.57 | $15.57 | $15.57 | $388.28K | $42.54M |
| Oct 6, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $57.53K | $39.74M |
| Oct 5, 2025 | $14.84 | $14.84 | $14.84 | $14.84 | $333.24K | $40.10M |
| Oct 4, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $352.20K | $41.19M |
| Oct 3, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $117.78K | $41.42M |
| Oct 2, 2025 | $15.18 | $15.18 | $15.18 | $15.18 | $467.30K | $40.45M |
| Oct 1, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $70.05K | $38.13M |
| Sep 30, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $247.35K | $38.99M |
| Sep 29, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | $147.55K | $38.45M |
| Sep 28, 2025 | $14.36 | $14.36 | $14.36 | $14.36 | $483.68K | $37.61M |
| Sep 27, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $333.53K | $36.73M |
| Sep 26, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | $105.08K | $36.25M |
| Sep 25, 2025 | $14.73 | $14.73 | $14.73 | $14.73 | $113.40K | $37.82M |
| Sep 24, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | $206.08K | $37.66M |
| Sep 23, 2025 | $15.14 | $15.14 | $15.14 | $15.14 | $212.35K | $38.59M |
| Sep 22, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $176.80K | $40.61M |
| Sep 21, 2025 | $16.60 | $16.60 | $16.60 | $16.60 | $157.58K | $41.86M |
| Sep 20, 2025 | $16.68 | $16.68 | $16.68 | $16.68 | $413.44K | $41.88M |
| Sep 19, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $532.44K | $43.42M |
| Sep 18, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $673.72K | $42.53M |
| Sep 17, 2025 | $16.36 | $16.36 | $16.36 | $16.36 | $322.27K | $40.45M |
| Sep 16, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $510.26K | $39.96M |
| Sep 15, 2025 | $16.52 | $16.52 | $16.52 | $16.52 | $183.23K | $40.48M |
| Sep 14, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $739.77K | $41.37M |
| Sep 13, 2025 | $16.91 | $16.91 | $16.91 | $16.91 | $894.82K | $41.02M |
| Sep 12, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $204.74K | $39.80M |
| Sep 11, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | $4.70M | $38.65M |
| Sep 10, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $984.37K | $36.98M |
| Sep 9, 2025 | $15.80 | $15.80 | $15.80 | $15.80 | $125.28K | $37.54M |
| Sep 8, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $136.20K | $35.51M |
| Sep 7, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $232.11K | $34.50M |
| Sep 6, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $1.13M | $34.46M |
| Sep 5, 2025 | $14.40 | $14.40 | $14.40 | $14.40 | $239.28K | $33.48M |
| Sep 4, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $92.59K | $34.25M |
| Sep 3, 2025 | $14.77 | $14.77 | $14.77 | $14.77 | $256.90K | $33.99M |
| Sep 2, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $406.34K | $32.66M |
| Sep 1, 2025 | $14.58 | $14.58 | $14.58 | $14.58 | $95.23K | $33.18M |
| Aug 31, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $76.70K | $33.95M |
| Aug 30, 2025 | $14.91 | $14.91 | $14.91 | $14.91 | $424.60K | $33.54M |
| Aug 29, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $146.76K | $35.23M |
| Aug 28, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $98.79K | $34.73M |
| Aug 27, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | $180.44K | $35.02M |
| Aug 26, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $83.80K | $33.89M |
| Aug 25, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | $113.08K | $38.17M |
| Aug 24, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $125.27K | $38.31M |
| Aug 23, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $199.79K | $38.97M |
| Aug 22, 2025 | $16.60 | $16.60 | $16.60 | $16.60 | $248.08K | $35.51M |
| Aug 21, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $339.95K | $37.62M |
| Aug 20, 2025 | $17.43 | $17.43 | $17.43 | $17.43 | $423.50K | $36.96M |