TARS AI
TAI
Rank #1214
$0.0351
Updated 8 days ago
Market Cap
$20.60M
24h Volume
$1.88M
Avg Volume (30d)
$2.87M
24h High/Low
$0.0370
$0.0348
$0.0348
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
Chains
Solana
Hax9LTgsQkze1YFyc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0351 | $0.0370 | $0.0348 | $0.0351 | $1.88M | $20.60M |
| Nov 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.91M | $20.82M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.57M | $21.10M |
| Nov 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.58M | $21.97M |
| Nov 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.40M | $19.93M |
| Nov 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.65M | $20.51M |
| Nov 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.43M | $18.70M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.55M | $19.95M |
| Nov 3, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.40M | $24.13M |
| Nov 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.87M | $24.28M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.75M | $23.75M |
| Oct 31, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.80M | $22.72M |
| Oct 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.66M | $24.23M |
| Oct 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.54M | $25.16M |
| Oct 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.32M | $25.85M |
| Oct 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.59M | $27.79M |
| Oct 26, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.26M | $26.58M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.44M | $23.86M |
| Oct 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.69M | $23.53M |
| Oct 23, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.73M | $22.02M |
| Oct 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.74M | $23.20M |
| Oct 21, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.01M | $24.39M |
| Oct 20, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.32M | $24.55M |