TARS AI
TAI
Rank #1214
$0.0351
Updated 8 days ago
Market Cap
$20.60M
24h Volume
$1.88M
Avg Volume (90d)
$3.14M
24h High/Low
$0.0370
$0.0348
$0.0348
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
Chains
Solana
Hax9LTgsQkze1YFyc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0351 | $0.0370 | $0.0348 | $0.0351 | $1.88M | $20.60M |
| Nov 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.91M | $20.82M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.57M | $21.10M |
| Nov 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.58M | $21.97M |
| Nov 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.40M | $19.93M |
| Nov 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.65M | $20.51M |
| Nov 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.43M | $18.70M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.55M | $19.95M |
| Nov 3, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.40M | $24.13M |
| Nov 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.87M | $24.28M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.75M | $23.75M |
| Oct 31, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.80M | $22.72M |
| Oct 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.66M | $24.23M |
| Oct 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.54M | $25.16M |
| Oct 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.32M | $25.85M |
| Oct 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.59M | $27.79M |
| Oct 26, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.26M | $26.58M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.44M | $23.86M |
| Oct 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.69M | $23.53M |
| Oct 23, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.73M | $22.02M |
| Oct 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.74M | $23.20M |
| Oct 21, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.01M | $24.39M |
| Oct 20, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.32M | $24.55M |
| Oct 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.86M | $23.61M |
| Oct 18, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.75M | $24.05M |
| Oct 17, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.41M | $24.38M |
| Oct 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.93M | $26.55M |
| Oct 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.77M | $28.12M |
| Oct 14, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $4.57M | $29.50M |
| Oct 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.81M | $28.19M |
| Oct 12, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $5.87M | $26.51M |
| Oct 11, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.45M | $27.55M |
| Oct 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.05M | $33.33M |
| Oct 9, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.65M | $35.92M |
| Oct 8, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.55M | $33.75M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.16M | $36.79M |
| Oct 6, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $6.91M | $36.50M |
| Oct 5, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.99M | $33.32M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.85M | $35.15M |
| Oct 3, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.94M | $34.26M |
| Oct 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $2.50M | $31.64M |
| Oct 1, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.94M | $29.59M |
| Sep 30, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.46M | $29.78M |
| Sep 29, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.97M | $31.48M |
| Sep 28, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.58M | $30.58M |
| Sep 27, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $2.10M | $31.41M |
| Sep 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.45M | $29.27M |
| Sep 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.14M | $32.10M |
| Sep 24, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.37M | $32.09M |
| Sep 23, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $4.13M | $32.21M |
| Sep 22, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.68M | $35.57M |
| Sep 21, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $1.86M | $36.69M |
| Sep 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $2.58M | $36.92M |
| Sep 19, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $2.45M | $39.70M |
| Sep 18, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.16M | $40.32M |
| Sep 17, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $2.72M | $40.04M |
| Sep 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.80M | $39.27M |
| Sep 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $4.46M | $41.75M |
| Sep 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $6.21M | $40.91M |
| Sep 13, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $10.09M | $43.37M |
| Sep 12, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $1.80M | $37.03M |
| Sep 11, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.75M | $36.44M |
| Sep 10, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $3.08M | $34.96M |
| Sep 9, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.49M | $35.57M |
| Sep 8, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.39M | $33.89M |
| Sep 7, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $771.03K | $33.84M |
| Sep 6, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.68M | $33.88M |
| Sep 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.63M | $33.10M |
| Sep 4, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.37M | $33.63M |
| Sep 3, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $1.71M | $33.69M |
| Sep 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.30M | $33.31M |
| Sep 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.53M | $34.24M |
| Aug 31, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $1.51M | $35.09M |
| Aug 30, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.18M | $35.64M |
| Aug 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $2.13M | $38.19M |
| Aug 28, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.84M | $35.91M |
| Aug 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.31M | $37.01M |
| Aug 26, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $3.35M | $35.99M |
| Aug 25, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $5.75M | $41.33M |
| Aug 24, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.68M | $42.14M |
| Aug 23, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.28M | $37.36M |
| Aug 22, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.96M | $34.95M |
| Aug 21, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $4.63M | $37.39M |