TARS AI
TAI
Rank #1214
$0.0351
Updated 8 days ago
Market Cap
$20.60M
24h Volume
$1.88M
Avg Volume (all)
$12.52M
24h High/Low
$0.0370
$0.0348
$0.0348
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
Chains
Solana
Hax9LTgsQkze1YFyc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0351 | $0.0370 | $0.0348 | $0.0351 | $1.88M | $20.60M |
| Nov 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.91M | $20.82M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.57M | $21.10M |
| Nov 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.58M | $21.97M |
| Nov 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.40M | $19.93M |
| Nov 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.65M | $20.51M |
| Nov 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.43M | $18.70M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.55M | $19.95M |
| Nov 3, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.40M | $24.13M |
| Nov 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.87M | $24.28M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.75M | $23.75M |
| Oct 31, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.80M | $22.72M |
| Oct 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.66M | $24.23M |
| Oct 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.54M | $25.16M |
| Oct 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.32M | $25.85M |
| Oct 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.59M | $27.79M |
| Oct 26, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.26M | $26.58M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.44M | $23.86M |
| Oct 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.69M | $23.53M |
| Oct 23, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.73M | $22.02M |
| Oct 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.74M | $23.20M |
| Oct 21, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.01M | $24.39M |
| Oct 20, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.32M | $24.55M |
| Oct 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.86M | $23.61M |
| Oct 18, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.75M | $24.05M |
| Oct 17, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.41M | $24.38M |
| Oct 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.93M | $26.55M |
| Oct 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.77M | $28.12M |
| Oct 14, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $4.57M | $29.50M |
| Oct 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.81M | $28.19M |
| Oct 12, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $5.87M | $26.51M |
| Oct 11, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.45M | $27.55M |
| Oct 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.05M | $33.33M |
| Oct 9, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.65M | $35.92M |
| Oct 8, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.55M | $33.75M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.16M | $36.79M |
| Oct 6, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $6.91M | $36.50M |
| Oct 5, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.99M | $33.32M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.85M | $35.15M |
| Oct 3, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.94M | $34.26M |
| Oct 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $2.50M | $31.64M |
| Oct 1, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.94M | $29.59M |
| Sep 30, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.46M | $29.78M |
| Sep 29, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.97M | $31.48M |
| Sep 28, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.58M | $30.58M |
| Sep 27, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $2.10M | $31.41M |
| Sep 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.45M | $29.27M |
| Sep 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.14M | $32.10M |
| Sep 24, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.37M | $32.09M |
| Sep 23, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $4.13M | $32.21M |
| Sep 22, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.68M | $35.57M |
| Sep 21, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $1.86M | $36.69M |
| Sep 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $2.58M | $36.92M |
| Sep 19, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $2.45M | $39.70M |
| Sep 18, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.16M | $40.32M |
| Sep 17, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $2.72M | $40.04M |
| Sep 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.80M | $39.27M |
| Sep 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $4.46M | $41.75M |
| Sep 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $6.21M | $40.91M |
| Sep 13, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $10.09M | $43.37M |
| Sep 12, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $1.80M | $37.03M |
| Sep 11, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.75M | $36.44M |
| Sep 10, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $3.08M | $34.96M |
| Sep 9, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.49M | $35.57M |
| Sep 8, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.39M | $33.89M |
| Sep 7, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $771.03K | $33.84M |
| Sep 6, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.68M | $33.88M |
| Sep 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.63M | $33.10M |
| Sep 4, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.37M | $33.63M |
| Sep 3, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $1.71M | $33.69M |
| Sep 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.30M | $33.31M |
| Sep 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.53M | $34.24M |
| Aug 31, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $1.51M | $35.09M |
| Aug 30, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.18M | $35.64M |
| Aug 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $2.13M | $38.19M |
| Aug 28, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.84M | $35.91M |
| Aug 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.31M | $37.01M |
| Aug 26, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $3.35M | $35.99M |
| Aug 25, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $5.75M | $41.33M |
| Aug 24, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.68M | $42.14M |
| Aug 23, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.28M | $37.36M |
| Aug 22, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.96M | $34.95M |
| Aug 21, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $4.63M | $37.39M |
| Aug 20, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.88M | $33.71M |
| Aug 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.30M | $34.51M |
| Aug 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.98M | $36.72M |
| Aug 17, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.24M | $37.51M |
| Aug 16, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $3.84M | $36.98M |
| Aug 15, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $4.83M | $37.82M |
| Aug 14, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $5.11M | $42.98M |
| Aug 13, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $5.77M | $42.97M |
| Aug 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $9.86M | $41.86M |
| Aug 11, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $10.41M | $47.16M |
| Aug 10, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.03M | $41.97M |
| Aug 9, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.31M | $36.32M |
| Aug 8, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.70M | $37.31M |
| Aug 7, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.26M | $36.47M |
| Aug 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $4.28M | $36.46M |
| Aug 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $6.43M | $39.63M |
| Aug 4, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $4.80M | $38.45M |
| Aug 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $3.36M | $32.02M |
| Aug 2, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.20M | $32.86M |
| Aug 1, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $5.43M | $35.38M |
| Jul 31, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $7.23M | $37.18M |
| Jul 30, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $5.06M | $39.29M |
| Jul 29, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $7.62M | $38.85M |
| Jul 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $4.19M | $44.77M |
| Jul 27, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $2.97M | $41.04M |
| Jul 26, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $4.18M | $42.53M |
| Jul 25, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $6.84M | $40.88M |
| Jul 24, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $9.74M | $41.94M |
| Jul 23, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $7.58M | $47.97M |
| Jul 22, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $8.30M | $47.13M |
| Jul 21, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $5.62M | $47.01M |
| Jul 20, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $5.48M | $46.90M |
| Jul 19, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $9.75M | $46.83M |
| Jul 18, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $8.38M | $47.21M |
| Jul 17, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $7.15M | $48.28M |
| Jul 16, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $6.84M | $48.13M |
| Jul 15, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $7.52M | $47.19M |
| Jul 14, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $6.02M | $48.79M |
| Jul 13, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $6.77M | $49.96M |
| Jul 12, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $10.71M | $49.43M |
| Jul 11, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $8.23M | $52.93M |
| Jul 10, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $5.87M | $49.30M |
| Jul 9, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $4.49M | $46.02M |
| Jul 8, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $4.76M | $45.73M |
| Jul 7, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.92M | $47.45M |
| Jul 6, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $3.85M | $46.66M |
| Jul 5, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $7.29M | $47.61M |
| Jul 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $8.35M | $48.54M |
| Jul 3, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $7.93M | $50.56M |
| Jul 2, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $6.49M | $47.51M |
| Jul 1, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $6.77M | $50.76M |
| Jun 30, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $6.77M | $53.71M |
| Jun 29, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $6.22M | $52.99M |
| Jun 28, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $4.67M | $49.42M |
| Jun 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $9.72M | $49.96M |
| Jun 26, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $8.83M | $50.65M |
| Jun 25, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $17.26M | $52.22M |
| Jun 24, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $27.74M | $57.12M |
| Jun 23, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $15.57M | $40.26M |
| Jun 22, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $6.36M | $42.60M |
| Jun 21, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $7.31M | $47.75M |
| Jun 20, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $6.25M | $50.09M |
| Jun 19, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $8.34M | $52.10M |
| Jun 18, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $12.19M | $51.62M |
| Jun 17, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $8.87M | $56.67M |
| Jun 16, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $6.53M | $58.09M |
| Jun 15, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $5.73M | $57.06M |
| Jun 14, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $17.91M | $58.93M |
| Jun 13, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $8.51M | $62.72M |
| Jun 12, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.08M | $67.40M |
| Jun 11, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $12.79M | $73.36M |
| Jun 10, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $10.46M | $72.32M |
| Jun 9, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $6.45M | $64.46M |
| Jun 8, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $5.68M | $65.08M |
| Jun 7, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $10.86M | $63.14M |
| Jun 6, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $13.19M | $62.19M |
| Jun 5, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $12.67M | $67.45M |
| Jun 4, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $18.50M | $68.38M |
| Jun 3, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $14.30M | $69.17M |
| Jun 2, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $11.25M | $69.22M |
| Jun 1, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $17.25M | $69.38M |
| May 31, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $18.47M | $63.44M |
| May 30, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $17.17M | $71.28M |
| May 29, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $23.47M | $77.32M |
| May 28, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $31.47M | $84.67M |
| May 27, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $24.74M | $74.62M |
| May 26, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $12.53M | $67.68M |
| May 25, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $14.41M | $65.39M |
| May 24, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $37.66M | $61.01M |
| May 23, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $30.86M | $67.34M |
| May 22, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $16.47M | $61.17M |
| May 21, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $13.54M | $55.97M |
| May 20, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $15.47M | $55.06M |
| May 19, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $21.52M | $56.42M |
| May 18, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $13.34M | $47.50M |
| May 17, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $12.35M | $48.68M |
| May 16, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $16.12M | $49.50M |
| May 15, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $15.09M | $54.29M |
| May 14, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $22.29M | $59.91M |
| May 13, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $31.19M | $61.24M |
| May 12, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $23.34M | $65.25M |
| May 11, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $33.56M | $68.04M |
| May 10, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $23.13M | $54.83M |
| May 9, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $37.90M | $53.32M |
| May 8, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $17.30M | $37.92M |
| May 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $14.69M | $43.52M |
| May 6, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $13.81M | $46.63M |
| May 5, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $27.82M | $48.30M |
| May 4, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.21M | $44.79M |
| May 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $17.59M | $48.93M |
| May 2, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $18.70M | $50.48M |
| May 1, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $23.64M | $56.06M |
| Apr 30, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $47.31M | $54.37M |
| Apr 29, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $31.36M | $63.97M |
| Apr 28, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $64.21M | $64.73M |
| Apr 27, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $68.06M | $76.07M |
| Apr 26, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $32.00M | $40.25M |
| Apr 25, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $19.36M | $33.82M |
| Apr 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $23.60M | $29.48M |
| Apr 23, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $38.43M | $32.25M |
| Apr 22, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $15.81M | $22.61M |
| Apr 21, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $23.94M | $23.00M |
| Apr 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $9.48M | $20.37M |
| Apr 19, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $4.37M | $14.64M |
| Apr 18, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.83M | $14.91M |
| Apr 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.67M | $15.03M |
| Apr 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.70M | $16.15M |
| Apr 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $6.08M | $16.99M |
| Apr 14, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.66M | $17.07M |
| Apr 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $6.61M | $18.90M |
| Apr 12, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.63M | $17.44M |
| Apr 11, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.88M | $17.58M |
| Apr 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $11.07M | $19.09M |
| Apr 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $6.99M | $16.83M |
| Apr 8, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $8.85M | $20.60M |
| Apr 7, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $8.58M | $21.17M |
| Apr 6, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $4.22M | $22.10M |
| Apr 5, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $6.44M | $22.18M |
| Apr 4, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $6.25M | $23.09M |
| Apr 3, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $10.32M | $24.48M |
| Apr 2, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $6.19M | $24.57M |
| Apr 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $6.92M | $28.13M |
| Mar 31, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $4.79M | $30.89M |
| Mar 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.52M | $30.48M |
| Mar 29, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.34M | $30.99M |
| Mar 28, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.76M | $32.03M |
| Mar 27, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.23M | $34.64M |
| Mar 26, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.19M | $36.83M |
| Mar 25, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $6.87M | $38.32M |
| Mar 24, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.55M | $37.65M |
| Mar 23, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $2.97M | $32.16M |
| Mar 22, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.93M | $30.49M |
| Mar 21, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $3.61M | $33.73M |
| Mar 20, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $3.83M | $38.41M |
| Mar 19, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $3.39M | $33.97M |
| Mar 18, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $4.06M | $37.35M |
| Mar 17, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $4.25M | $37.47M |
| Mar 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.94M | $40.32M |
| Mar 15, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.27M | $43.67M |
| Mar 14, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.18M | $39.19M |
| Mar 13, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $6.02M | $41.32M |
| Mar 12, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $5.90M | $39.91M |
| Mar 11, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $6.87M | $41.41M |
| Mar 10, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $3.60M | $50.85M |
| Mar 9, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $2.75M | $57.60M |
| Mar 8, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $4.02M | $55.70M |
| Mar 7, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.53M | $59.70M |
| Mar 6, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.79M | $62.81M |
| Mar 5, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $6.68M | $58.99M |
| Mar 4, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $8.28M | $64.85M |
| Mar 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $10.91M | $81.01M |
| Mar 2, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $8.67M | $72.64M |
| Mar 1, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $6.64M | $74.13M |
| Feb 28, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $5.55M | $68.56M |
| Feb 27, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $6.61M | $72.35M |
| Feb 26, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $9.80M | $77.79M |
| Feb 25, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $4.97M | $84.67M |
| Feb 24, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $2.31M | $100.23M |
| Feb 23, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $4.20M | $104.81M |
| Feb 22, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $13.44M | $99.84M |
| Feb 21, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $7.90M | $105.72M |
| Feb 20, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $4.70M | $92.37M |
| Feb 19, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $4.86M | $94.40M |
| Feb 18, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $5.33M | $104.36M |
| Feb 17, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $2.07M | $110.03M |
| Feb 16, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $2.79M | $112.79M |
| Feb 15, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $6.22M | $117.65M |
| Feb 14, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $4.77M | $115.99M |
| Feb 13, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $5.25M | $123.82M |
| Feb 12, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $5.72M | $117.17M |
| Feb 11, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $4.23M | $115.96M |
| Feb 10, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $4.40M | $115.32M |
| Feb 9, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $5.05M | $118.32M |
| Feb 8, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $5.82M | $114.07M |
| Feb 7, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $6.31M | $116.43M |
| Feb 6, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $5.12M | $128.78M |
| Feb 5, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $11.42M | $135.21M |
| Feb 4, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $20.44M | $150.93M |
| Feb 3, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $11.20M | $131.21M |
| Feb 2, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $7.47M | $143.90M |
| Feb 1, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $11.33M | $163.16M |
| Jan 31, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $23.64M | $178.89M |
| Jan 30, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $20.88M | $161.86M |
| Jan 29, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $8.78M | $119.43M |
| Jan 28, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $11.59M | $146.74M |
| Jan 27, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $5.69M | $159.07M |
| Jan 26, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $8.53M | $160.88M |
| Jan 25, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $7.07M | $158.52M |
| Jan 24, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $7.15M | $164.43M |
| Jan 23, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $7.56M | $174.52M |
| Jan 22, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $8.70M | $176.93M |
| Jan 21, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $9.78M | $163.51M |
| Jan 20, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $16.15M | $160.47M |
| Jan 19, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $15.25M | $199.99M |
| Jan 18, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $8.00M | $213.95M |
| Jan 17, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $8.04M | $194.56M |
| Jan 16, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $6.58M | $190.97M |
| Jan 15, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $6.43M | $182.60M |
| Jan 14, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $7.77M | $179.06M |
| Jan 13, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $4.68M | $169.23M |
| Jan 12, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $9.78M | $179.53M |
| Jan 11, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $18.42M | $192.68M |
| Jan 10, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $7.18M | $152.04M |
| Jan 9, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $10.17M | $169.57M |
| Jan 8, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $12.35M | $175.89M |
| Jan 7, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $11.09M | $202.17M |
| Jan 6, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $9.89M | $210.01M |
| Jan 5, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $9.87M | $203.93M |
| Jan 4, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $12.70M | $203.85M |
| Jan 3, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $11.07M | $212.98M |
| Jan 2, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $11.55M | $211.93M |
| Jan 1, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $14.14M | $216.66M |
| Dec 31, 2024 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $14.91M | $215.13M |
| Dec 30, 2024 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $38.06M | $214.98M |
| Dec 29, 2024 | $0.3912 | $0.3912 | $0.3912 | $0.3912 | $28.27M | $229.29M |
| Dec 28, 2024 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $29.46M | $204.91M |
| Dec 27, 2024 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $33.17M | $209.03M |
| Dec 26, 2024 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $44.16M | $219.22M |
| Dec 25, 2024 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | $37.25M | $225.37M |
| Dec 24, 2024 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $50.45M | $210.51M |
| Dec 23, 2024 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $40.26M | $180.06M |
| Dec 22, 2024 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $58.39M | $193.57M |
| Dec 21, 2024 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $56.07M | $224.56M |
| Dec 20, 2024 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $37.53M | $184.07M |
| Dec 19, 2024 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $33.84M | $193.18M |
| Dec 18, 2024 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $43.45M | $214.82M |
| Dec 17, 2024 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $56.13M | $178.31M |
| Dec 16, 2024 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $33.51M | $169.89M |
| Dec 15, 2024 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $47.17M | $175.24M |
| Dec 14, 2024 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $52.31M | $187.35M |
| Dec 13, 2024 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $49.25M | $198.55M |
| Dec 12, 2024 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $74.87M | $191.67M |
| Dec 11, 2024 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $154.39M | $180.45M |
| Dec 10, 2024 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $51.19M | $140.84M |
| Dec 9, 2024 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $26.27M | $176.90M |
| Dec 8, 2024 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $26.04M | $174.25M |
| Dec 7, 2024 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $34.29M | $169.97M |
| Dec 6, 2024 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $38.62M | $161.70M |
| Dec 5, 2024 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $44.00M | $157.44M |
| Dec 4, 2024 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $67.89M | $163.00M |
| Dec 3, 2024 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $46.93M | $173.57M |
| Dec 2, 2024 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $57.44M | $167.59M |
| Dec 1, 2024 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $29.47M | $147.24M |
| Nov 30, 2024 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $30.89M | $132.34M |
| Nov 29, 2024 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $35.00M | $137.31M |
| Nov 28, 2024 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $28.31M | $125.68M |
| Nov 27, 2024 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $29.46M | $110.29M |
| Nov 26, 2024 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $38.63M | $121.68M |
| Nov 25, 2024 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $28.32M | $108.33M |
| Nov 24, 2024 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $28.43M | $88.53M |
| Nov 23, 2024 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $30.07M | $96.25M |
| Nov 22, 2024 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $16.40M | $75.23M |
| Nov 21, 2024 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $10.28M | $58.02M |
| Nov 20, 2024 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $11.08M | $61.89M |
| Nov 19, 2024 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $12.23M | $64.23M |
| Nov 18, 2024 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $12.96M | $65.13M |
| Nov 17, 2024 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $8.89M | $75.98M |
| Nov 16, 2024 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $25.12M | $72.83M |
| Nov 15, 2024 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $33.08M | $74.77M |
| Nov 14, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $15.68M | $69.62M |
| Nov 13, 2024 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $12.86M | $64.76M |
| Nov 12, 2024 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $7.90M | $69.60M |
| Nov 11, 2024 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $10.08M | $66.12M |