tBTC
TBTC
Rank #145
$103,234.00
Updated 6 days ago
Market Cap
$615.24M
24h Volume
$14.94M
Avg Volume (30d)
$20.12M
24h High/Low
$107,264.00
$102,696.00
$102,696.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Tokenized BTC
Starknet Ecosystem
Hydration Ecosystem
Chains
Ethereum
0x18084fba666a33d...
Solana
6DNSN2BJsaPFdFFc1...
Optimistic Ethereum
0x6c84a8f1c29108f...
Sui
0x77045f1b9f811a7...
Base
0x236aa50979d5f3d...
Polygon Pos
0x236aa50979d5f3d...
Arbitrum One
0x6c84a8f1c29108f...
Bob Network
0xbba2ef945d523c4...
Hydration
asset_registry%2F...
Starknet
0x04daa17763b286d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,234.00 | $107,264.00 | $102,696.00 | $103,234.00 | $14.94M | $615.24M |
| Nov 10, 2025 | $104,535.66 | $104,535.66 | $104,535.66 | $104,535.66 | $19.96M | $628.85M |
| Nov 9, 2025 | $102,018.72 | $102,018.72 | $102,018.72 | $102,018.72 | $4.76M | $612.22M |
| Nov 8, 2025 | $102,891.05 | $102,891.05 | $102,891.05 | $102,891.05 | $30.02M | $617.65M |
| Nov 7, 2025 | $101,309.42 | $101,309.42 | $101,309.42 | $101,309.42 | $13.38M | $607.08M |
| Nov 6, 2025 | $105,121.05 | $105,121.05 | $105,121.05 | $105,121.05 | $28.86M | $625.43M |
| Nov 5, 2025 | $101,652.99 | $101,652.99 | $101,652.99 | $101,652.99 | $41.26M | $612.91M |
| Nov 4, 2025 | $106,362.54 | $106,362.54 | $106,362.54 | $106,362.54 | $21.33M | $638.19M |
| Nov 3, 2025 | $110,396.34 | $110,396.34 | $110,396.34 | $110,396.34 | $5.15M | $658.86M |
| Nov 2, 2025 | $109,725.19 | $109,725.19 | $109,725.19 | $109,725.19 | $4.05M | $655.57M |
| Nov 1, 2025 | $109,302.56 | $109,302.56 | $109,302.56 | $109,302.56 | $12.75M | $652.70M |
| Oct 31, 2025 | $107,649.01 | $107,649.01 | $107,649.01 | $107,649.01 | $19.12M | $643.47M |
| Oct 30, 2025 | $109,380.93 | $109,380.93 | $109,380.93 | $109,380.93 | $15.99M | $651.65M |
| Oct 29, 2025 | $112,615.53 | $112,615.53 | $112,615.53 | $112,615.53 | $7.49M | $668.74M |
| Oct 28, 2025 | $113,893.37 | $113,893.37 | $113,893.37 | $113,893.37 | $9.12M | $676.27M |
| Oct 27, 2025 | $114,529.20 | $114,529.20 | $114,529.20 | $114,529.20 | $8.65M | $679.89M |
| Oct 26, 2025 | $111,163.20 | $111,163.20 | $111,163.20 | $111,163.20 | $2.76M | $659.24M |
| Oct 25, 2025 | $110,753.23 | $110,753.23 | $110,753.23 | $110,753.23 | $6.34M | $655.11M |
| Oct 24, 2025 | $109,766.20 | $109,766.20 | $109,766.20 | $109,766.20 | $31.70M | $646.40M |
| Oct 23, 2025 | $108,099.80 | $108,099.80 | $108,099.80 | $108,099.80 | $22.06M | $634.65M |
| Oct 22, 2025 | $108,484.99 | $108,484.99 | $108,484.99 | $108,484.99 | $77.92M | $627.55M |
| Oct 21, 2025 | $110,312.19 | $110,312.19 | $110,312.19 | $110,312.19 | $20.51M | $640.19M |
| Oct 20, 2025 | $108,270.60 | $108,270.60 | $108,270.60 | $108,270.60 | $24.84M | $628.90M |
| Oct 19, 2025 | $106,658.67 | $106,658.67 | $106,658.67 | $106,658.67 | $16.31M | $624.89M |
| Oct 18, 2025 | $106,464.21 | $106,464.21 | $106,464.21 | $106,464.21 | $43.68M | $623.12M |