tBTC
TBTC
Rank #145
$92,809.00
Updated 2 months ago
Market Cap
$573.08M
24h Volume
$36.30M
Avg Volume (6m)
$19.40M
24h High/Low
$93,696.00
$86,955.00
$86,955.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Tokenized BTC
Starknet Ecosystem
Hydration Ecosystem
Chains
Ethereum
0x18084fba666a33d...
Solana
6DNSN2BJsaPFdFFc1...
Optimistic Ethereum
0x6c84a8f1c29108f...
Sui
0x77045f1b9f811a7...
Base
0x236aa50979d5f3d...
Polygon Pos
0x236aa50979d5f3d...
Arbitrum One
0x6c84a8f1c29108f...
Bob Network
0xbba2ef945d523c4...
Hydration
asset_registry%2F...
Starknet
0x04daa17763b286d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,809.00 | $93,696.00 | $86,955.00 | $92,809.00 | $36.30M | $573.08M |
| Dec 2, 2025 | $86,011.19 | $91,647.24 | $85,811.38 | $91,470.08 | $16.46M | $549.68M |
| Dec 1, 2025 | $90,190.01 | $90,190.01 | $84,250.61 | $86,041.93 | $18.35M | $536.68M |
| Nov 30, 2025 | $90,400.76 | $91,689.69 | $90,400.76 | $91,223.21 | $4.99M | $566.44M |
| Nov 29, 2025 | $90,749.00 | $90,749.00 | $90,160.11 | $90,322.09 | $11.39M | $562.71M |
| Nov 28, 2025 | $91,272.88 | $92,156.97 | $90,480.90 | $90,727.92 | $13.66M | $567.10M |
| Nov 27, 2025 | $89,887.93 | $91,563.02 | $89,887.93 | $91,191.31 | $29.36M | $568.35M |
| Nov 26, 2025 | $86,888.02 | $90,231.59 | $86,435.65 | $90,231.59 | $13.33M | $549.71M |
| Nov 25, 2025 | $87,730.35 | $88,382.47 | $86,278.45 | $87,458.71 | $19.96M | $545.20M |
| Nov 24, 2025 | $86,444.02 | $88,861.32 | $85,336.21 | $88,067.63 | $18.22M | $543.09M |
| Nov 23, 2025 | $84,383.78 | $87,524.50 | $84,383.78 | $87,418.37 | $7.15M | $540.71M |
| Nov 22, 2025 | $84,884.37 | $84,895.47 | $83,054.94 | $84,895.47 | $30.10M | $526.92M |
| Nov 21, 2025 | $86,410.88 | $87,256.06 | $81,947.81 | $83,903.12 | $44.22M | $524.29M |
| Nov 20, 2025 | $91,449.26 | $92,514.07 | $85,852.95 | $87,513.01 | $33.10M | $559.60M |
| Nov 19, 2025 | $92,890.82 | $92,890.82 | $88,024.14 | $90,374.22 | $23.01M | $558.33M |
| Nov 18, 2025 | $92,423.61 | $94,056.24 | $89,501.02 | $92,998.98 | $26.01M | $558.74M |
| Nov 17, 2025 | $94,247.75 | $95,630.50 | $91,459.64 | $92,396.20 | $21.60M | $566.79M |
| Nov 16, 2025 | $95,454.44 | $96,549.12 | $93,118.44 | $94,123.75 | $9.36M | $573.15M |
| Nov 15, 2025 | $94,409.96 | $96,395.62 | $94,409.96 | $95,340.29 | $26.23M | $575.97M |
| Nov 14, 2025 | $99,284.24 | $99,394.52 | $94,108.25 | $95,352.37 | $44.05M | $578.75M |
| Nov 13, 2025 | $100,813.64 | $103,869.68 | $97,641.37 | $99,186.44 | $29.60M | $605.54M |
| Nov 12, 2025 | $102,188.61 | $104,730.44 | $100,998.33 | $101,215.17 | $17.94M | $613.14M |
| Nov 11, 2025 | $103,234.00 | $107,264.00 | $102,696.00 | $103,234.00 | $14.94M | $615.24M |
| Nov 10, 2025 | $104,535.66 | $104,535.66 | $104,535.66 | $104,535.66 | $19.96M | $628.85M |
| Nov 9, 2025 | $102,018.72 | $102,018.72 | $102,018.72 | $102,018.72 | $4.76M | $612.22M |
| Nov 8, 2025 | $102,891.05 | $102,891.05 | $102,891.05 | $102,891.05 | $30.02M | $617.65M |
| Nov 7, 2025 | $101,309.42 | $101,309.42 | $101,309.42 | $101,309.42 | $13.38M | $607.08M |
| Nov 6, 2025 | $105,121.05 | $105,121.05 | $105,121.05 | $105,121.05 | $28.86M | $625.43M |
| Nov 5, 2025 | $101,652.99 | $101,652.99 | $101,652.99 | $101,652.99 | $41.26M | $612.91M |
| Nov 4, 2025 | $106,362.54 | $106,362.54 | $106,362.54 | $106,362.54 | $21.33M | $638.19M |
| Nov 3, 2025 | $110,396.34 | $110,396.34 | $110,396.34 | $110,396.34 | $5.15M | $658.86M |
| Nov 2, 2025 | $109,725.19 | $109,725.19 | $109,725.19 | $109,725.19 | $4.05M | $655.57M |
| Nov 1, 2025 | $109,302.56 | $109,302.56 | $109,302.56 | $109,302.56 | $12.75M | $652.70M |
| Oct 31, 2025 | $107,649.01 | $107,649.01 | $107,649.01 | $107,649.01 | $19.12M | $643.47M |
| Oct 30, 2025 | $109,380.93 | $109,380.93 | $109,380.93 | $109,380.93 | $15.99M | $651.65M |
| Oct 29, 2025 | $112,615.53 | $112,615.53 | $112,615.53 | $112,615.53 | $7.49M | $668.74M |
| Oct 28, 2025 | $113,893.37 | $113,893.37 | $113,893.37 | $113,893.37 | $9.12M | $676.27M |
| Oct 27, 2025 | $114,529.20 | $114,529.20 | $114,529.20 | $114,529.20 | $8.65M | $679.89M |
| Oct 26, 2025 | $111,163.20 | $111,163.20 | $111,163.20 | $111,163.20 | $2.76M | $659.24M |
| Oct 25, 2025 | $110,753.23 | $110,753.23 | $110,753.23 | $110,753.23 | $6.34M | $655.11M |
| Oct 24, 2025 | $109,766.20 | $109,766.20 | $109,766.20 | $109,766.20 | $31.70M | $646.40M |
| Oct 23, 2025 | $108,099.80 | $108,099.80 | $108,099.80 | $108,099.80 | $22.06M | $634.65M |
| Oct 22, 2025 | $108,484.99 | $108,484.99 | $108,484.99 | $108,484.99 | $77.92M | $627.55M |
| Oct 21, 2025 | $110,312.19 | $110,312.19 | $110,312.19 | $110,312.19 | $20.51M | $640.19M |
| Oct 20, 2025 | $108,270.60 | $108,270.60 | $108,270.60 | $108,270.60 | $24.84M | $628.90M |
| Oct 19, 2025 | $106,658.67 | $106,658.67 | $106,658.67 | $106,658.67 | $16.31M | $624.89M |
| Oct 18, 2025 | $106,464.21 | $106,464.21 | $106,464.21 | $106,464.21 | $43.68M | $623.12M |
| Oct 17, 2025 | $107,953.27 | $107,953.27 | $107,953.27 | $107,953.27 | $14.49M | $628.12M |
| Oct 16, 2025 | $110,641.74 | $110,641.74 | $110,641.74 | $110,641.74 | $16.08M | $641.68M |
| Oct 15, 2025 | $112,885.23 | $112,885.23 | $112,885.23 | $112,885.23 | $56.31M | $663.08M |
| Oct 14, 2025 | $114,721.36 | $114,721.36 | $114,721.36 | $114,721.36 | $82.76M | $689.68M |
| Oct 13, 2025 | $115,112.25 | $115,112.25 | $115,112.25 | $115,112.25 | $55.68M | $705.76M |
| Oct 12, 2025 | $110,776.66 | $110,776.66 | $110,776.66 | $110,776.66 | $20.90M | $684.07M |
| Oct 11, 2025 | $112,621.64 | $112,621.64 | $112,621.64 | $112,621.64 | $59.13M | $697.88M |
| Oct 10, 2025 | $121,729.76 | $121,729.76 | $121,729.76 | $121,729.76 | $84.25M | $773.74M |
| Oct 9, 2025 | $123,077.20 | $123,077.20 | $123,077.20 | $123,077.20 | $29.17M | $798.18M |
| Oct 8, 2025 | $121,257.09 | $121,257.09 | $121,257.09 | $121,257.09 | $15.11M | $787.34M |
| Oct 7, 2025 | $124,334.44 | $124,334.44 | $124,334.44 | $124,334.44 | $38.01M | $805.23M |
| Oct 6, 2025 | $123,347.83 | $123,347.83 | $123,347.83 | $123,347.83 | $20.87M | $785.07M |
| Oct 5, 2025 | $122,222.55 | $122,222.55 | $122,222.55 | $122,222.55 | $6.44M | $771.14M |
| Oct 4, 2025 | $121,722.17 | $121,722.17 | $121,722.17 | $121,722.17 | $23.70M | $770.32M |
| Oct 3, 2025 | $120,713.34 | $120,713.34 | $120,713.34 | $120,713.34 | $66.96M | $762.47M |
| Oct 2, 2025 | $118,084.07 | $118,084.07 | $118,084.07 | $118,084.07 | $13.21M | $747.25M |
| Oct 1, 2025 | $113,894.62 | $113,894.62 | $113,894.62 | $113,894.62 | $9.25M | $721.45M |
| Sep 30, 2025 | $113,794.17 | $113,794.17 | $113,794.17 | $113,794.17 | $14.63M | $719.96M |
| Sep 29, 2025 | $112,338.61 | $112,338.61 | $112,338.61 | $112,338.61 | $13.62M | $711.89M |
| Sep 28, 2025 | $109,194.46 | $109,194.46 | $109,194.46 | $109,194.46 | $7.51M | $693.06M |
| Sep 27, 2025 | $109,271.59 | $109,271.59 | $109,271.59 | $109,271.59 | $8.55M | $695.21M |
| Sep 26, 2025 | $108,798.13 | $108,798.13 | $108,798.13 | $108,798.13 | $18.46M | $666.55M |
| Sep 25, 2025 | $113,380.72 | $113,380.72 | $113,380.72 | $113,380.72 | $14.42M | $681.16M |
| Sep 24, 2025 | $111,254.07 | $111,254.07 | $111,254.07 | $111,254.07 | $11.54M | $670.09M |
| Sep 23, 2025 | $112,306.26 | $112,306.26 | $112,306.26 | $112,306.26 | $7.92M | $675.70M |
| Sep 22, 2025 | $115,132.18 | $115,132.18 | $115,132.18 | $115,132.18 | $3.71M | $688.19M |
| Sep 21, 2025 | $115,415.94 | $115,415.94 | $115,415.94 | $115,415.94 | $2.35M | $689.81M |
| Sep 20, 2025 | $115,084.29 | $115,084.29 | $115,084.29 | $115,084.29 | $5.82M | $689.93M |
| Sep 19, 2025 | $116,726.76 | $116,726.76 | $116,726.76 | $116,726.76 | $6.37M | $698.30M |
| Sep 18, 2025 | $116,181.02 | $116,181.02 | $116,181.02 | $116,181.02 | $6.22M | $693.04M |
| Sep 17, 2025 | $116,252.41 | $116,252.41 | $116,252.41 | $116,252.41 | $6.16M | $689.82M |
| Sep 16, 2025 | $115,130.88 | $115,130.88 | $115,130.88 | $115,130.88 | $5.53M | $683.02M |
| Sep 15, 2025 | $115,401.11 | $115,401.11 | $115,401.11 | $115,401.11 | $5.04M | $682.55M |
| Sep 14, 2025 | $115,816.60 | $115,816.60 | $115,816.60 | $115,816.60 | $10.57M | $685.25M |
| Sep 13, 2025 | $116,106.70 | $116,106.70 | $116,106.70 | $116,106.70 | $15.75M | $689.29M |
| Sep 12, 2025 | $114,974.76 | $114,974.76 | $114,974.76 | $114,974.76 | $7.92M | $685.09M |
| Sep 11, 2025 | $113,814.22 | $113,814.22 | $113,814.22 | $113,814.22 | $24.37M | $679.71M |
| Sep 10, 2025 | $111,297.58 | $111,297.58 | $111,297.58 | $111,297.58 | $8.41M | $666.98M |
| Sep 9, 2025 | $111,854.36 | $111,854.36 | $111,854.36 | $111,854.36 | $8.49M | $663.51M |
| Sep 8, 2025 | $110,585.56 | $110,585.56 | $110,585.56 | $110,585.56 | $6.65M | $656.28M |
| Sep 7, 2025 | $110,050.40 | $110,050.40 | $110,050.40 | $110,050.40 | $1.84M | $652.20M |
| Sep 6, 2025 | $110,381.63 | $110,381.63 | $110,381.63 | $110,381.63 | $6.89M | $653.81M |
| Sep 5, 2025 | $110,410.06 | $110,410.06 | $110,410.06 | $110,410.06 | $12.93M | $653.01M |
| Sep 4, 2025 | $111,342.99 | $111,342.99 | $111,342.99 | $111,342.99 | $11.29M | $659.03M |
| Sep 3, 2025 | $110,874.62 | $110,874.62 | $110,874.62 | $110,874.62 | $13.35M | $654.22M |
| Sep 2, 2025 | $108,702.96 | $108,702.96 | $108,702.96 | $108,702.96 | $14.18M | $642.54M |
| Sep 1, 2025 | $108,026.15 | $108,026.15 | $108,026.15 | $108,026.15 | $6.79M | $638.00M |
| Aug 31, 2025 | $108,681.15 | $108,681.15 | $108,681.15 | $108,681.15 | $5.10M | $641.21M |
| Aug 30, 2025 | $108,146.55 | $108,146.55 | $108,146.55 | $108,146.55 | $7.48M | $638.81M |
| Aug 29, 2025 | $112,059.57 | $112,059.57 | $112,059.57 | $112,059.57 | $10.42M | $661.58M |
| Aug 28, 2025 | $111,039.05 | $111,039.05 | $111,039.05 | $111,039.05 | $7.65M | $655.21M |
| Aug 27, 2025 | $111,432.91 | $111,432.91 | $111,432.91 | $111,432.91 | $8.38M | $656.60M |
| Aug 26, 2025 | $109,722.04 | $109,722.04 | $109,722.04 | $109,722.04 | $13.80M | $648.02M |
| Aug 25, 2025 | $113,191.39 | $113,191.39 | $113,191.39 | $113,191.39 | $9.16M | $679.80M |