tBTC
TBTC
Rank #145
$103,234.00
Updated 7 days ago
Market Cap
$615.24M
24h Volume
$14.94M
Avg Volume (1y)
$15.26M
24h High/Low
$107,264.00
$102,696.00
$102,696.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Tokenized BTC
Starknet Ecosystem
Hydration Ecosystem
Chains
Ethereum
0x18084fba666a33d...
Solana
6DNSN2BJsaPFdFFc1...
Optimistic Ethereum
0x6c84a8f1c29108f...
Sui
0x77045f1b9f811a7...
Base
0x236aa50979d5f3d...
Polygon Pos
0x236aa50979d5f3d...
Arbitrum One
0x6c84a8f1c29108f...
Bob Network
0xbba2ef945d523c4...
Hydration
asset_registry%2F...
Starknet
0x04daa17763b286d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,234.00 | $107,264.00 | $102,696.00 | $103,234.00 | $14.94M | $615.24M |
| Nov 10, 2025 | $104,535.66 | $104,535.66 | $104,535.66 | $104,535.66 | $19.96M | $628.85M |
| Nov 9, 2025 | $102,018.72 | $102,018.72 | $102,018.72 | $102,018.72 | $4.76M | $612.22M |
| Nov 8, 2025 | $102,891.05 | $102,891.05 | $102,891.05 | $102,891.05 | $30.02M | $617.65M |
| Nov 7, 2025 | $101,309.42 | $101,309.42 | $101,309.42 | $101,309.42 | $13.38M | $607.08M |
| Nov 6, 2025 | $105,121.05 | $105,121.05 | $105,121.05 | $105,121.05 | $28.86M | $625.43M |
| Nov 5, 2025 | $101,652.99 | $101,652.99 | $101,652.99 | $101,652.99 | $41.26M | $612.91M |
| Nov 4, 2025 | $106,362.54 | $106,362.54 | $106,362.54 | $106,362.54 | $21.33M | $638.19M |
| Nov 3, 2025 | $110,396.34 | $110,396.34 | $110,396.34 | $110,396.34 | $5.15M | $658.86M |
| Nov 2, 2025 | $109,725.19 | $109,725.19 | $109,725.19 | $109,725.19 | $4.05M | $655.57M |
| Nov 1, 2025 | $109,302.56 | $109,302.56 | $109,302.56 | $109,302.56 | $12.75M | $652.70M |
| Oct 31, 2025 | $107,649.01 | $107,649.01 | $107,649.01 | $107,649.01 | $19.12M | $643.47M |
| Oct 30, 2025 | $109,380.93 | $109,380.93 | $109,380.93 | $109,380.93 | $15.99M | $651.65M |
| Oct 29, 2025 | $112,615.53 | $112,615.53 | $112,615.53 | $112,615.53 | $7.49M | $668.74M |
| Oct 28, 2025 | $113,893.37 | $113,893.37 | $113,893.37 | $113,893.37 | $9.12M | $676.27M |
| Oct 27, 2025 | $114,529.20 | $114,529.20 | $114,529.20 | $114,529.20 | $8.65M | $679.89M |
| Oct 26, 2025 | $111,163.20 | $111,163.20 | $111,163.20 | $111,163.20 | $2.76M | $659.24M |
| Oct 25, 2025 | $110,753.23 | $110,753.23 | $110,753.23 | $110,753.23 | $6.34M | $655.11M |
| Oct 24, 2025 | $109,766.20 | $109,766.20 | $109,766.20 | $109,766.20 | $31.70M | $646.40M |
| Oct 23, 2025 | $108,099.80 | $108,099.80 | $108,099.80 | $108,099.80 | $22.06M | $634.65M |
| Oct 22, 2025 | $108,484.99 | $108,484.99 | $108,484.99 | $108,484.99 | $77.92M | $627.55M |
| Oct 21, 2025 | $110,312.19 | $110,312.19 | $110,312.19 | $110,312.19 | $20.51M | $640.19M |
| Oct 20, 2025 | $108,270.60 | $108,270.60 | $108,270.60 | $108,270.60 | $24.84M | $628.90M |
| Oct 19, 2025 | $106,658.67 | $106,658.67 | $106,658.67 | $106,658.67 | $16.31M | $624.89M |
| Oct 18, 2025 | $106,464.21 | $106,464.21 | $106,464.21 | $106,464.21 | $43.68M | $623.12M |
| Oct 17, 2025 | $107,953.27 | $107,953.27 | $107,953.27 | $107,953.27 | $14.49M | $628.12M |
| Oct 16, 2025 | $110,641.74 | $110,641.74 | $110,641.74 | $110,641.74 | $16.08M | $641.68M |
| Oct 15, 2025 | $112,885.23 | $112,885.23 | $112,885.23 | $112,885.23 | $56.31M | $663.08M |
| Oct 14, 2025 | $114,721.36 | $114,721.36 | $114,721.36 | $114,721.36 | $82.76M | $689.68M |
| Oct 13, 2025 | $115,112.25 | $115,112.25 | $115,112.25 | $115,112.25 | $55.68M | $705.76M |
| Oct 12, 2025 | $110,776.66 | $110,776.66 | $110,776.66 | $110,776.66 | $20.90M | $684.07M |
| Oct 11, 2025 | $112,621.64 | $112,621.64 | $112,621.64 | $112,621.64 | $59.13M | $697.88M |
| Oct 10, 2025 | $121,729.76 | $121,729.76 | $121,729.76 | $121,729.76 | $84.25M | $773.74M |
| Oct 9, 2025 | $123,077.20 | $123,077.20 | $123,077.20 | $123,077.20 | $29.17M | $798.18M |
| Oct 8, 2025 | $121,257.09 | $121,257.09 | $121,257.09 | $121,257.09 | $15.11M | $787.34M |
| Oct 7, 2025 | $124,334.44 | $124,334.44 | $124,334.44 | $124,334.44 | $38.01M | $805.23M |
| Oct 6, 2025 | $123,347.83 | $123,347.83 | $123,347.83 | $123,347.83 | $20.87M | $785.07M |
| Oct 5, 2025 | $122,222.55 | $122,222.55 | $122,222.55 | $122,222.55 | $6.44M | $771.14M |
| Oct 4, 2025 | $121,722.17 | $121,722.17 | $121,722.17 | $121,722.17 | $23.70M | $770.32M |
| Oct 3, 2025 | $120,713.34 | $120,713.34 | $120,713.34 | $120,713.34 | $66.96M | $762.47M |
| Oct 2, 2025 | $118,084.07 | $118,084.07 | $118,084.07 | $118,084.07 | $13.21M | $747.25M |
| Oct 1, 2025 | $113,894.62 | $113,894.62 | $113,894.62 | $113,894.62 | $9.25M | $721.45M |
| Sep 30, 2025 | $113,794.17 | $113,794.17 | $113,794.17 | $113,794.17 | $14.63M | $719.96M |
| Sep 29, 2025 | $112,338.61 | $112,338.61 | $112,338.61 | $112,338.61 | $13.62M | $711.89M |
| Sep 28, 2025 | $109,194.46 | $109,194.46 | $109,194.46 | $109,194.46 | $7.51M | $693.06M |
| Sep 27, 2025 | $109,271.59 | $109,271.59 | $109,271.59 | $109,271.59 | $8.55M | $695.21M |
| Sep 26, 2025 | $108,798.13 | $108,798.13 | $108,798.13 | $108,798.13 | $18.46M | $666.55M |
| Sep 25, 2025 | $113,380.72 | $113,380.72 | $113,380.72 | $113,380.72 | $14.42M | $681.16M |
| Sep 24, 2025 | $111,254.07 | $111,254.07 | $111,254.07 | $111,254.07 | $11.54M | $670.09M |
| Sep 23, 2025 | $112,306.26 | $112,306.26 | $112,306.26 | $112,306.26 | $7.92M | $675.70M |
| Sep 22, 2025 | $115,132.18 | $115,132.18 | $115,132.18 | $115,132.18 | $3.71M | $688.19M |
| Sep 21, 2025 | $115,415.94 | $115,415.94 | $115,415.94 | $115,415.94 | $2.35M | $689.81M |
| Sep 20, 2025 | $115,084.29 | $115,084.29 | $115,084.29 | $115,084.29 | $5.82M | $689.93M |
| Sep 19, 2025 | $116,726.76 | $116,726.76 | $116,726.76 | $116,726.76 | $6.37M | $698.30M |
| Sep 18, 2025 | $116,181.02 | $116,181.02 | $116,181.02 | $116,181.02 | $6.22M | $693.04M |
| Sep 17, 2025 | $116,252.41 | $116,252.41 | $116,252.41 | $116,252.41 | $6.16M | $689.82M |
| Sep 16, 2025 | $115,130.88 | $115,130.88 | $115,130.88 | $115,130.88 | $5.53M | $683.02M |
| Sep 15, 2025 | $115,401.11 | $115,401.11 | $115,401.11 | $115,401.11 | $5.04M | $682.55M |
| Sep 14, 2025 | $115,816.60 | $115,816.60 | $115,816.60 | $115,816.60 | $10.57M | $685.25M |
| Sep 13, 2025 | $116,106.70 | $116,106.70 | $116,106.70 | $116,106.70 | $15.75M | $689.29M |
| Sep 12, 2025 | $114,974.76 | $114,974.76 | $114,974.76 | $114,974.76 | $7.92M | $685.09M |
| Sep 11, 2025 | $113,814.22 | $113,814.22 | $113,814.22 | $113,814.22 | $24.37M | $679.71M |
| Sep 10, 2025 | $111,297.58 | $111,297.58 | $111,297.58 | $111,297.58 | $8.41M | $666.98M |
| Sep 9, 2025 | $111,854.36 | $111,854.36 | $111,854.36 | $111,854.36 | $8.49M | $663.51M |
| Sep 8, 2025 | $110,585.56 | $110,585.56 | $110,585.56 | $110,585.56 | $6.65M | $656.28M |
| Sep 7, 2025 | $110,050.40 | $110,050.40 | $110,050.40 | $110,050.40 | $1.84M | $652.20M |
| Sep 6, 2025 | $110,381.63 | $110,381.63 | $110,381.63 | $110,381.63 | $6.89M | $653.81M |
| Sep 5, 2025 | $110,410.06 | $110,410.06 | $110,410.06 | $110,410.06 | $12.93M | $653.01M |
| Sep 4, 2025 | $111,342.99 | $111,342.99 | $111,342.99 | $111,342.99 | $11.29M | $659.03M |
| Sep 3, 2025 | $110,874.62 | $110,874.62 | $110,874.62 | $110,874.62 | $13.35M | $654.22M |
| Sep 2, 2025 | $108,702.96 | $108,702.96 | $108,702.96 | $108,702.96 | $14.18M | $642.54M |
| Sep 1, 2025 | $108,026.15 | $108,026.15 | $108,026.15 | $108,026.15 | $6.79M | $638.00M |
| Aug 31, 2025 | $108,681.15 | $108,681.15 | $108,681.15 | $108,681.15 | $5.10M | $641.21M |
| Aug 30, 2025 | $108,146.55 | $108,146.55 | $108,146.55 | $108,146.55 | $7.48M | $638.81M |
| Aug 29, 2025 | $112,059.57 | $112,059.57 | $112,059.57 | $112,059.57 | $10.42M | $661.58M |
| Aug 28, 2025 | $111,039.05 | $111,039.05 | $111,039.05 | $111,039.05 | $7.65M | $655.21M |
| Aug 27, 2025 | $111,432.91 | $111,432.91 | $111,432.91 | $111,432.91 | $8.38M | $656.60M |
| Aug 26, 2025 | $109,722.04 | $109,722.04 | $109,722.04 | $109,722.04 | $13.80M | $648.02M |
| Aug 25, 2025 | $113,191.39 | $113,191.39 | $113,191.39 | $113,191.39 | $9.16M | $679.80M |
| Aug 24, 2025 | $115,262.18 | $115,262.18 | $115,262.18 | $115,262.18 | $6.75M | $690.43M |
| Aug 23, 2025 | $116,436.42 | $116,436.42 | $116,436.42 | $116,436.42 | $7.54M | $694.85M |
| Aug 22, 2025 | $112,261.93 | $112,261.93 | $112,261.93 | $112,261.93 | $4.35M | $668.55M |
| Aug 21, 2025 | $114,040.45 | $114,040.45 | $114,040.45 | $114,040.45 | $6.02M | $679.49M |
| Aug 20, 2025 | $112,517.03 | $112,517.03 | $112,517.03 | $112,517.03 | $5.00M | $665.35M |
| Aug 19, 2025 | $116,087.94 | $116,087.94 | $116,087.94 | $116,087.94 | $8.08M | $685.10M |
| Aug 18, 2025 | $117,454.28 | $117,454.28 | $117,454.28 | $117,454.28 | $4.37M | $690.19M |
| Aug 17, 2025 | $117,253.30 | $117,253.30 | $117,253.30 | $117,253.30 | $5.61M | $688.40M |
| Aug 16, 2025 | $117,277.62 | $117,277.62 | $117,277.62 | $117,277.62 | $9.04M | $687.87M |
| Aug 15, 2025 | $118,082.38 | $118,082.38 | $118,082.38 | $118,082.38 | $23.45M | $691.13M |
| Aug 14, 2025 | $123,445.50 | $123,445.50 | $123,445.50 | $123,445.50 | $20.19M | $721.74M |
| Aug 13, 2025 | $119,702.36 | $119,702.36 | $119,702.36 | $119,702.36 | $10.04M | $700.20M |
| Aug 12, 2025 | $118,520.95 | $118,520.95 | $118,520.95 | $118,520.95 | $28.02M | $691.24M |
| Aug 11, 2025 | $119,364.17 | $119,364.17 | $119,364.17 | $119,364.17 | $10.52M | $690.66M |
| Aug 10, 2025 | $116,753.13 | $116,753.13 | $116,753.13 | $116,753.13 | $8.81M | $675.96M |
| Aug 9, 2025 | $116,790.77 | $116,790.77 | $116,790.77 | $116,790.77 | $7.79M | $674.42M |
| Aug 8, 2025 | $117,666.73 | $117,666.73 | $117,666.73 | $117,666.73 | $6.96M | $676.49M |
| Aug 7, 2025 | $114,981.81 | $114,981.81 | $114,981.81 | $114,981.81 | $9.48M | $656.84M |
| Aug 6, 2025 | $113,927.06 | $113,927.06 | $113,927.06 | $113,927.06 | $12.14M | $650.58M |
| Aug 5, 2025 | $114,778.53 | $114,778.53 | $114,778.53 | $114,778.53 | $24.48M | $654.08M |
| Aug 4, 2025 | $113,915.93 | $113,915.93 | $113,915.93 | $113,915.93 | $4.72M | $658.17M |
| Aug 3, 2025 | $112,229.96 | $112,229.96 | $112,229.96 | $112,229.96 | $3.79M | $647.69M |
| Aug 2, 2025 | $112,968.99 | $112,968.99 | $112,968.99 | $112,968.99 | $6.24M | $651.25M |
| Aug 1, 2025 | $115,629.45 | $115,629.45 | $115,629.45 | $115,629.45 | $3.15M | $661.01M |
| Jul 31, 2025 | $117,529.10 | $117,529.10 | $117,529.10 | $117,529.10 | $3.98M | $671.24M |
| Jul 30, 2025 | $117,469.38 | $117,469.38 | $117,469.38 | $117,469.38 | $12.49M | $669.81M |
| Jul 29, 2025 | $117,695.76 | $117,695.76 | $117,695.76 | $117,695.76 | $12.19M | $671.78M |
| Jul 28, 2025 | $119,411.52 | $119,411.52 | $119,411.52 | $119,411.52 | $8.89M | $676.64M |
| Jul 27, 2025 | $118,076.31 | $118,076.31 | $118,076.31 | $118,076.31 | $10.60M | $668.01M |
| Jul 26, 2025 | $117,210.64 | $117,210.64 | $117,210.64 | $117,210.64 | $34.16M | $662.99M |
| Jul 25, 2025 | $118,166.86 | $118,166.86 | $118,166.86 | $118,166.86 | $12.70M | $665.15M |
| Jul 24, 2025 | $118,361.91 | $118,361.91 | $118,361.91 | $118,361.91 | $19.12M | $662.98M |
| Jul 23, 2025 | $119,900.85 | $119,900.85 | $119,900.85 | $119,900.85 | $20.08M | $669.60M |
| Jul 22, 2025 | $117,042.30 | $117,042.30 | $117,042.30 | $117,042.30 | $11.51M | $654.67M |
| Jul 21, 2025 | $117,118.77 | $117,118.77 | $117,118.77 | $117,118.77 | $6.52M | $644.41M |
| Jul 20, 2025 | $117,646.11 | $117,646.11 | $117,646.11 | $117,646.11 | $2.53M | $646.56M |
| Jul 19, 2025 | $117,740.68 | $117,740.68 | $117,740.68 | $117,740.68 | $7.30M | $647.85M |
| Jul 18, 2025 | $119,241.85 | $119,241.85 | $119,241.85 | $119,241.85 | $12.69M | $652.75M |
| Jul 17, 2025 | $118,780.52 | $118,780.52 | $118,780.52 | $118,780.52 | $12.68M | $653.89M |
| Jul 16, 2025 | $117,388.10 | $117,388.10 | $117,388.10 | $117,388.10 | $28.67M | $623.73M |
| Jul 15, 2025 | $119,657.22 | $119,657.22 | $119,657.22 | $119,657.22 | $15.81M | $627.73M |
| Jul 14, 2025 | $119,163.03 | $119,163.03 | $119,163.03 | $119,163.03 | $6.00M | $623.61M |
| Jul 13, 2025 | $117,178.40 | $117,178.40 | $117,178.40 | $117,178.40 | $4.87M | $612.54M |
| Jul 12, 2025 | $117,309.92 | $117,309.92 | $117,309.92 | $117,309.92 | $5.80M | $613.73M |
| Jul 11, 2025 | $115,864.97 | $115,864.97 | $115,864.97 | $115,864.97 | $12.18M | $606.38M |
| Jul 10, 2025 | $111,240.35 | $111,240.35 | $111,240.35 | $111,240.35 | $15.99M | $581.63M |
| Jul 9, 2025 | $108,725.60 | $108,725.60 | $108,725.60 | $108,725.60 | $9.04M | $568.03M |
| Jul 8, 2025 | $108,205.60 | $108,205.60 | $108,205.60 | $108,205.60 | $9.53M | $567.92M |
| Jul 7, 2025 | $109,058.59 | $109,058.59 | $109,058.59 | $109,058.59 | $4.70M | $574.04M |
| Jul 6, 2025 | $107,943.68 | $107,943.68 | $107,943.68 | $107,943.68 | $3.61M | $567.29M |
| Jul 5, 2025 | $107,935.76 | $107,935.76 | $107,935.76 | $107,935.76 | $5.66M | $565.86M |
| Jul 4, 2025 | $109,302.06 | $109,302.06 | $109,302.06 | $109,302.06 | $7.44M | $574.96M |
| Jul 3, 2025 | $108,605.12 | $108,605.12 | $108,605.12 | $108,605.12 | $6.40M | $568.34M |
| Jul 2, 2025 | $105,493.03 | $105,493.03 | $105,493.03 | $105,493.03 | $3.11M | $551.75M |
| Jul 1, 2025 | $106,811.08 | $106,811.08 | $106,811.08 | $106,811.08 | $8.32M | $558.94M |
| Jun 30, 2025 | $108,326.39 | $108,326.39 | $108,326.39 | $108,326.39 | $5.54M | $566.89M |
| Jun 29, 2025 | $106,878.80 | $106,878.80 | $106,878.80 | $106,878.80 | $3.57M | $558.44M |
| Jun 28, 2025 | $106,852.83 | $106,852.83 | $106,852.83 | $106,852.83 | $4.68M | $557.66M |
| Jun 27, 2025 | $106,842.37 | $106,842.37 | $106,842.37 | $106,842.37 | $6.47M | $557.07M |
| Jun 26, 2025 | $107,158.11 | $107,158.11 | $107,158.11 | $107,158.11 | $7.78M | $559.12M |
| Jun 25, 2025 | $105,436.06 | $105,436.06 | $105,436.06 | $105,436.06 | $5.64M | $556.23M |
| Jun 24, 2025 | $105,331.30 | $105,331.30 | $105,331.30 | $105,331.30 | $7.47M | $552.63M |
| Jun 23, 2025 | $100,540.98 | $100,540.98 | $100,540.98 | $100,540.98 | $10.99M | $527.70M |
| Jun 22, 2025 | $101,656.91 | $101,656.91 | $101,656.91 | $101,656.91 | $5.43M | $536.01M |
| Jun 21, 2025 | $103,049.05 | $103,049.05 | $103,049.05 | $103,049.05 | $8.49M | $541.75M |
| Jun 20, 2025 | $104,312.55 | $104,312.55 | $104,312.55 | $104,312.55 | $2.23M | $548.63M |
| Jun 19, 2025 | $104,637.51 | $104,637.51 | $104,637.51 | $104,637.51 | $4.26M | $550.06M |
| Jun 18, 2025 | $104,348.15 | $104,348.15 | $104,348.15 | $104,348.15 | $8.32M | $549.68M |
| Jun 17, 2025 | $106,696.17 | $106,696.17 | $106,696.17 | $106,696.17 | $13.09M | $559.72M |
| Jun 16, 2025 | $105,077.60 | $105,077.60 | $105,077.60 | $105,077.60 | $4.42M | $549.92M |
| Jun 15, 2025 | $105,120.82 | $105,120.82 | $105,120.82 | $105,120.82 | $4.64M | $550.75M |
| Jun 14, 2025 | $105,664.87 | $105,664.87 | $105,664.87 | $105,664.87 | $12.90M | $553.95M |
| Jun 13, 2025 | $105,583.97 | $105,583.97 | $105,583.97 | $105,583.97 | $8.19M | $500.81M |
| Jun 12, 2025 | $108,408.14 | $108,408.14 | $108,408.14 | $108,408.14 | $8.29M | $513.79M |
| Jun 11, 2025 | $110,081.59 | $110,081.59 | $110,081.59 | $110,081.59 | $9.48M | $521.05M |
| Jun 10, 2025 | $109,970.30 | $109,970.30 | $109,970.30 | $109,970.30 | $4.05M | $519.68M |
| Jun 9, 2025 | $105,665.86 | $105,665.86 | $105,665.86 | $105,665.86 | $8.16M | $497.88M |
| Jun 8, 2025 | $105,497.48 | $105,497.48 | $105,497.48 | $105,497.48 | $12.55M | $501.01M |
| Jun 7, 2025 | $104,364.50 | $104,364.50 | $104,364.50 | $104,364.50 | $15.11M | $495.68M |
| Jun 6, 2025 | $101,585.70 | $101,585.70 | $101,585.70 | $101,585.70 | $17.98M | $482.08M |
| Jun 5, 2025 | $104,510.80 | $104,510.80 | $104,510.80 | $104,510.80 | $12.30M | $493.14M |
| Jun 4, 2025 | $105,429.02 | $105,429.02 | $105,429.02 | $105,429.02 | $22.62M | $496.75M |
| Jun 3, 2025 | $105,790.26 | $105,790.26 | $105,790.26 | $105,790.26 | $6.35M | $487.85M |
| Jun 2, 2025 | $105,336.29 | $105,336.29 | $105,336.29 | $105,336.29 | $24.00M | $487.60M |
| Jun 1, 2025 | $104,791.73 | $104,791.73 | $104,791.73 | $104,791.73 | $4.95M | $476.77M |
| May 31, 2025 | $104,170.32 | $104,170.32 | $104,170.32 | $104,170.32 | $6.72M | $473.56M |
| May 30, 2025 | $105,500.74 | $105,500.74 | $105,500.74 | $105,500.74 | $6.78M | $478.65M |
| May 29, 2025 | $107,805.84 | $107,805.84 | $107,805.84 | $107,805.84 | $5.09M | $489.04M |
| May 28, 2025 | $108,957.59 | $108,957.59 | $108,957.59 | $108,957.59 | $25.54M | $495.57M |
| May 27, 2025 | $109,120.99 | $109,120.99 | $109,120.99 | $109,120.99 | $1.48M | $495.36M |
| May 26, 2025 | $108,771.76 | $108,771.76 | $108,771.76 | $108,771.76 | $2.70M | $494.15M |
| May 25, 2025 | $107,467.47 | $107,467.47 | $107,467.47 | $107,467.47 | $2.59M | $488.59M |
| May 24, 2025 | $107,340.20 | $107,340.20 | $107,340.20 | $107,340.20 | $10.36M | $488.02M |
| May 23, 2025 | $111,435.86 | $111,435.86 | $111,435.86 | $111,435.86 | $5.13M | $509.19M |
| May 22, 2025 | $108,700.55 | $108,700.55 | $108,700.55 | $108,700.55 | $23.96M | $509.06M |
| May 21, 2025 | $106,214.15 | $106,214.15 | $106,214.15 | $106,214.15 | $16.44M | $499.96M |
| May 20, 2025 | $105,341.06 | $105,341.06 | $105,341.06 | $105,341.06 | $14.75M | $494.18M |
| May 19, 2025 | $106,004.34 | $106,004.34 | $106,004.34 | $106,004.34 | $16.64M | $496.69M |
| May 18, 2025 | $102,907.13 | $102,907.13 | $102,907.13 | $102,907.13 | $10.73M | $485.87M |
| May 17, 2025 | $103,598.67 | $103,598.67 | $103,598.67 | $103,598.67 | $17.01M | $486.66M |
| May 16, 2025 | $103,473.22 | $103,473.22 | $103,473.22 | $103,473.22 | $38.47M | $485.58M |
| May 15, 2025 | $102,985.06 | $102,985.06 | $102,985.06 | $102,985.06 | $39.40M | $487.52M |
| May 14, 2025 | $103,863.79 | $103,863.79 | $103,863.79 | $103,863.79 | $6.33M | $490.92M |
| May 13, 2025 | $102,931.05 | $102,931.05 | $102,931.05 | $102,931.05 | $15.62M | $485.29M |
| May 12, 2025 | $103,978.97 | $103,978.97 | $103,978.97 | $103,978.97 | $23.66M | $480.22M |
| May 11, 2025 | $104,221.02 | $104,221.02 | $104,221.02 | $104,221.02 | $16.06M | $486.51M |
| May 10, 2025 | $102,609.12 | $102,609.12 | $102,609.12 | $102,609.12 | $22.13M | $481.39M |
| May 9, 2025 | $102,758.76 | $102,758.76 | $102,758.76 | $102,758.76 | $38.98M | $489.80M |
| May 8, 2025 | $96,560.84 | $96,560.84 | $96,560.84 | $96,560.84 | $28.86M | $461.67M |
| May 7, 2025 | $96,255.02 | $96,255.02 | $96,255.02 | $96,255.02 | $34.47M | $456.48M |
| May 6, 2025 | $94,685.58 | $94,685.58 | $94,685.58 | $94,685.58 | $20.98M | $444.06M |
| May 5, 2025 | $93,945.17 | $93,945.17 | $93,945.17 | $93,945.17 | $37.69M | $436.69M |
| May 4, 2025 | $95,505.19 | $95,505.19 | $95,505.19 | $95,505.19 | $10.46M | $444.08M |
| May 3, 2025 | $96,651.21 | $96,651.21 | $96,651.21 | $96,651.21 | $7.95M | $449.27M |
| May 2, 2025 | $96,053.82 | $96,053.82 | $96,053.82 | $96,053.82 | $11.15M | $445.20M |
| May 1, 2025 | $93,946.99 | $93,946.99 | $93,946.99 | $93,946.99 | $17.67M | $434.15M |
| Apr 30, 2025 | $94,106.40 | $94,106.40 | $94,106.40 | $94,106.40 | $7.95M | $428.73M |
| Apr 29, 2025 | $94,761.57 | $94,761.57 | $94,761.57 | $94,761.57 | $6.98M | $427.93M |
| Apr 28, 2025 | $93,748.00 | $93,748.00 | $93,748.00 | $93,748.00 | $3.11M | $423.25M |
| Apr 27, 2025 | $94,740.86 | $94,740.86 | $94,740.86 | $94,740.86 | $16.19M | $426.98M |
| Apr 26, 2025 | $94,591.59 | $94,591.59 | $94,591.59 | $94,591.59 | $15.07M | $428.23M |
| Apr 25, 2025 | $93,572.78 | $93,572.78 | $93,572.78 | $93,572.78 | $11.51M | $424.53M |
| Apr 24, 2025 | $93,023.77 | $93,023.77 | $93,023.77 | $93,023.77 | $17.90M | $424.74M |
| Apr 23, 2025 | $93,257.90 | $93,257.90 | $93,257.90 | $93,257.90 | $16.41M | $422.94M |
| Apr 22, 2025 | $87,094.06 | $87,094.06 | $87,094.06 | $87,094.06 | $12.68M | $392.73M |
| Apr 21, 2025 | $84,980.63 | $84,980.63 | $84,980.63 | $84,980.63 | $11.58M | $384.60M |
| Apr 20, 2025 | $84,667.49 | $84,667.49 | $84,667.49 | $84,667.49 | $17.27M | $383.72M |
| Apr 19, 2025 | $84,330.73 | $84,330.73 | $84,330.73 | $84,330.73 | $18.56M | $382.65M |
| Apr 18, 2025 | $84,503.26 | $84,503.26 | $84,503.26 | $84,503.26 | $39.57M | $386.03M |
| Apr 17, 2025 | $84,065.64 | $84,065.64 | $84,065.64 | $84,065.64 | $23.19M | $381.41M |
| Apr 16, 2025 | $83,444.06 | $83,444.06 | $83,444.06 | $83,444.06 | $6.44M | $376.33M |
| Apr 15, 2025 | $84,118.28 | $84,118.28 | $84,118.28 | $84,118.28 | $37.21M | $379.62M |
| Apr 14, 2025 | $83,314.98 | $83,314.98 | $83,314.98 | $83,314.98 | $29.62M | $376.09M |
| Apr 13, 2025 | $84,833.64 | $84,833.64 | $84,833.64 | $84,833.64 | $28.21M | $385.73M |
| Apr 12, 2025 | $83,152.13 | $83,152.13 | $83,152.13 | $83,152.13 | $48.52M | $378.73M |
| Apr 11, 2025 | $79,307.89 | $79,307.89 | $79,307.89 | $79,307.89 | $30.23M | $359.98M |
| Apr 10, 2025 | $82,413.95 | $82,413.95 | $82,413.95 | $82,413.95 | $27.24M | $371.74M |
| Apr 9, 2025 | $76,144.93 | $76,144.93 | $76,144.93 | $76,144.93 | $16.75M | $337.95M |
| Apr 8, 2025 | $79,074.30 | $79,074.30 | $79,074.30 | $79,074.30 | $33.41M | $353.08M |
| Apr 7, 2025 | $78,026.49 | $78,026.49 | $78,026.49 | $78,026.49 | $21.20M | $347.28M |
| Apr 6, 2025 | $83,312.76 | $83,312.76 | $83,312.76 | $83,312.76 | $2.27M | $370.06M |
| Apr 5, 2025 | $83,683.00 | $83,683.00 | $83,683.00 | $83,683.00 | $11.45M | $372.17M |
| Apr 4, 2025 | $82,893.20 | $82,893.20 | $82,893.20 | $82,893.20 | $3.25M | $368.71M |
| Apr 3, 2025 | $82,327.57 | $82,327.57 | $82,327.57 | $82,327.57 | $14.20M | $365.75M |
| Apr 2, 2025 | $84,980.18 | $84,980.18 | $84,980.18 | $84,980.18 | $21.19M | $377.69M |
| Apr 1, 2025 | $82,330.03 | $82,330.03 | $82,330.03 | $82,330.03 | $5.24M | $366.36M |
| Mar 31, 2025 | $81,943.80 | $81,943.80 | $81,943.80 | $81,943.80 | $3.58M | $362.35M |
| Mar 30, 2025 | $82,242.59 | $82,242.59 | $82,242.59 | $82,242.59 | $11.78M | $364.73M |
| Mar 29, 2025 | $84,137.00 | $84,137.00 | $84,137.00 | $84,137.00 | $4.52M | $372.13M |
| Mar 28, 2025 | $87,073.97 | $87,073.97 | $87,073.97 | $87,073.97 | $5.96M | $386.62M |
| Mar 27, 2025 | $86,900.14 | $86,900.14 | $86,900.14 | $86,900.14 | $5.72M | $386.67M |
| Mar 26, 2025 | $87,165.55 | $87,165.55 | $87,165.55 | $87,165.55 | $10.23M | $388.38M |
| Mar 25, 2025 | $86,987.68 | $86,987.68 | $86,987.68 | $86,987.68 | $6.82M | $391.87M |
| Mar 24, 2025 | $85,721.79 | $85,721.79 | $85,721.79 | $85,721.79 | $3.02M | $386.40M |
| Mar 23, 2025 | $83,690.66 | $83,690.66 | $83,690.66 | $83,690.66 | $1.90M | $377.19M |
| Mar 22, 2025 | $83,954.56 | $83,954.56 | $83,954.56 | $83,954.56 | $4.16M | $378.59M |
| Mar 21, 2025 | $83,905.42 | $83,905.42 | $83,905.42 | $83,905.42 | $9.96M | $351.36M |
| Mar 20, 2025 | $86,497.24 | $86,497.24 | $86,497.24 | $86,497.24 | $8.00M | $362.76M |
| Mar 19, 2025 | $82,548.09 | $82,548.09 | $82,548.09 | $82,548.09 | $4.82M | $345.81M |
| Mar 18, 2025 | $83,816.47 | $83,816.47 | $83,816.47 | $83,816.47 | $5.22M | $352.27M |
| Mar 17, 2025 | $82,410.63 | $82,410.63 | $82,410.63 | $82,410.63 | $2.77M | $346.73M |
| Mar 16, 2025 | $84,174.31 | $84,174.31 | $84,174.31 | $84,174.31 | $5.81M | $354.83M |
| Mar 15, 2025 | $83,808.68 | $83,808.68 | $83,808.68 | $83,808.68 | $9.49M | $351.83M |
| Mar 14, 2025 | $80,956.94 | $80,956.94 | $80,956.94 | $80,956.94 | $14.43M | $343.28M |
| Mar 13, 2025 | $83,642.77 | $83,642.77 | $83,642.77 | $83,642.77 | $8.08M | $355.55M |
| Mar 12, 2025 | $82,487.80 | $82,487.80 | $82,487.80 | $82,487.80 | $27.26M | $357.02M |
| Mar 11, 2025 | $78,672.75 | $78,672.75 | $78,672.75 | $78,672.75 | $10.41M | $335.23M |
| Mar 10, 2025 | $80,341.74 | $80,341.74 | $80,341.74 | $80,341.74 | $6.15M | $342.52M |
| Mar 9, 2025 | $85,965.15 | $85,965.15 | $85,965.15 | $85,965.15 | $3.70M | $365.56M |
| Mar 8, 2025 | $86,508.27 | $86,508.27 | $86,508.27 | $86,508.27 | $7.90M | $368.43M |
| Mar 7, 2025 | $89,841.43 | $89,841.43 | $89,841.43 | $89,841.43 | $5.56M | $384.16M |
| Mar 6, 2025 | $90,403.40 | $90,403.40 | $90,403.40 | $90,403.40 | $6.78M | $388.14M |
| Mar 5, 2025 | $87,192.58 | $87,192.58 | $87,192.58 | $87,192.58 | $11.75M | $375.46M |
| Mar 4, 2025 | $86,098.13 | $86,098.13 | $86,098.13 | $86,098.13 | $12.81M | $370.08M |
| Mar 3, 2025 | $94,154.55 | $94,154.55 | $94,154.55 | $94,154.55 | $13.88M | $416.78M |
| Mar 2, 2025 | $85,690.71 | $85,690.71 | $85,690.71 | $85,690.71 | $8.12M | $381.12M |
| Mar 1, 2025 | $84,202.63 | $84,202.63 | $84,202.63 | $84,202.63 | $20.08M | $377.37M |
| Feb 28, 2025 | $84,472.56 | $84,472.56 | $84,472.56 | $84,472.56 | $12.16M | $376.19M |
| Feb 27, 2025 | $83,718.61 | $83,718.61 | $83,718.61 | $83,718.61 | $8.80M | $374.67M |
| Feb 26, 2025 | $88,643.28 | $88,643.28 | $88,643.28 | $88,643.28 | $20.05M | $400.82M |
| Feb 25, 2025 | $91,313.03 | $91,313.03 | $91,313.03 | $91,313.03 | $7.18M | $421.53M |
| Feb 24, 2025 | $96,089.77 | $96,089.77 | $96,089.77 | $96,089.77 | $22.87M | $442.70M |
| Feb 23, 2025 | $95,642.01 | $95,642.01 | $95,642.01 | $95,642.01 | $14.08M | $441.86M |
| Feb 22, 2025 | $95,840.63 | $95,840.63 | $95,840.63 | $95,840.63 | $10.10M | $435.29M |
| Feb 21, 2025 | $98,109.17 | $98,109.17 | $98,109.17 | $98,109.17 | $5.90M | $448.75M |
| Feb 20, 2025 | $96,213.69 | $96,213.69 | $96,213.69 | $96,213.69 | $4.87M | $440.17M |
| Feb 19, 2025 | $95,293.36 | $95,293.36 | $95,293.36 | $95,293.36 | $6.58M | $435.02M |
| Feb 18, 2025 | $95,715.27 | $95,715.27 | $95,715.27 | $95,715.27 | $6.31M | $439.93M |
| Feb 17, 2025 | $95,973.48 | $95,973.48 | $95,973.48 | $95,973.48 | $2.45M | $446.30M |
| Feb 16, 2025 | $97,347.92 | $97,347.92 | $97,347.92 | $97,347.92 | $4.63M | $452.84M |
| Feb 15, 2025 | $97,258.40 | $97,258.40 | $97,258.40 | $97,258.40 | $5.21M | $451.17M |
| Feb 14, 2025 | $96,412.11 | $96,412.11 | $96,412.11 | $96,412.11 | $13.03M | $446.90M |
| Feb 13, 2025 | $97,306.93 | $97,306.93 | $97,306.93 | $97,306.93 | $8.89M | $451.90M |
| Feb 12, 2025 | $95,496.99 | $95,496.99 | $95,496.99 | $95,496.99 | $8.29M | $443.53M |
| Feb 11, 2025 | $97,194.68 | $97,194.68 | $97,194.68 | $97,194.68 | $34.55M | $453.04M |
| Feb 10, 2025 | $96,100.34 | $96,100.34 | $96,100.34 | $96,100.34 | $33.97M | $460.44M |
| Feb 9, 2025 | $96,497.62 | $96,497.62 | $96,497.62 | $96,497.62 | $6.13M | $479.15M |
| Feb 8, 2025 | $96,232.20 | $96,232.20 | $96,232.20 | $96,232.20 | $33.51M | $457.01M |
| Feb 7, 2025 | $96,269.10 | $96,269.10 | $96,269.10 | $96,269.10 | $23.18M | $462.92M |
| Feb 6, 2025 | $96,430.79 | $96,430.79 | $96,430.79 | $96,430.79 | $16.49M | $472.61M |
| Feb 5, 2025 | $97,836.65 | $97,836.65 | $97,836.65 | $97,836.65 | $22.50M | $472.84M |
| Feb 4, 2025 | $101,488.84 | $101,488.84 | $101,488.84 | $101,488.84 | $35.95M | $486.13M |
| Feb 3, 2025 | $97,423.11 | $97,423.11 | $97,423.11 | $97,423.11 | $16.08M | $451.89M |
| Feb 2, 2025 | $100,900.94 | $100,900.94 | $100,900.94 | $100,900.94 | $7.75M | $467.23M |
| Feb 1, 2025 | $102,278.76 | $102,278.76 | $102,278.76 | $102,278.76 | $9.80M | $472.85M |
| Jan 31, 2025 | $104,408.46 | $104,408.46 | $104,408.46 | $104,408.46 | $15.23M | $485.70M |
| Jan 30, 2025 | $103,446.62 | $103,446.62 | $103,446.62 | $103,446.62 | $11.50M | $482.46M |
| Jan 29, 2025 | $100,997.72 | $100,997.72 | $100,997.72 | $100,997.72 | $9.47M | $474.27M |
| Jan 28, 2025 | $101,822.11 | $101,822.11 | $101,822.11 | $101,822.11 | $19.41M | $455.37M |
| Jan 27, 2025 | $103,230.53 | $103,230.53 | $103,230.53 | $103,230.53 | $7.88M | $458.14M |
| Jan 26, 2025 | $104,581.50 | $104,581.50 | $104,581.50 | $104,581.50 | $4.07M | $464.52M |
| Jan 25, 2025 | $104,311.74 | $104,311.74 | $104,311.74 | $104,311.74 | $11.67M | $462.83M |
| Jan 24, 2025 | $103,725.07 | $103,725.07 | $103,725.07 | $103,725.07 | $20.90M | $462.57M |
| Jan 23, 2025 | $103,793.41 | $103,793.41 | $103,793.41 | $103,793.41 | $7.83M | $463.53M |
| Jan 22, 2025 | $105,908.15 | $105,908.15 | $105,908.15 | $105,908.15 | $16.45M | $474.95M |
| Jan 21, 2025 | $101,881.09 | $101,881.09 | $101,881.09 | $101,881.09 | $40.16M | $442.93M |
| Jan 20, 2025 | $101,412.09 | $101,412.09 | $101,412.09 | $101,412.09 | $32.66M | $438.15M |
| Jan 19, 2025 | $103,877.59 | $103,877.59 | $103,877.59 | $103,877.59 | $17.23M | $444.27M |
| Jan 18, 2025 | $103,833.75 | $103,833.75 | $103,833.75 | $103,833.75 | $32.07M | $448.59M |
| Jan 17, 2025 | $99,780.91 | $99,780.91 | $99,780.91 | $99,780.91 | $12.45M | $430.95M |
| Jan 16, 2025 | $100,058.56 | $100,058.56 | $100,058.56 | $100,058.56 | $6.23M | $434.14M |
| Jan 15, 2025 | $96,211.52 | $96,211.52 | $96,211.52 | $96,211.52 | $20.78M | $427.64M |
| Jan 14, 2025 | $93,781.22 | $93,781.22 | $93,781.22 | $93,781.22 | $15.96M | $419.03M |
| Jan 13, 2025 | $94,173.04 | $94,173.04 | $94,173.04 | $94,173.04 | $14.69M | $423.92M |
| Jan 12, 2025 | $94,025.97 | $94,025.97 | $94,025.97 | $94,025.97 | $23.97M | $428.47M |
| Jan 11, 2025 | $94,631.74 | $94,631.74 | $94,631.74 | $94,631.74 | $13.91M | $432.16M |
| Jan 10, 2025 | $92,326.90 | $92,326.90 | $92,326.90 | $92,326.90 | $8.39M | $418.82M |
| Jan 9, 2025 | $94,918.53 | $94,918.53 | $94,918.53 | $94,918.53 | $15.49M | $432.51M |
| Jan 8, 2025 | $96,796.33 | $96,796.33 | $96,796.33 | $96,796.33 | $7.66M | $439.33M |
| Jan 7, 2025 | $101,905.57 | $101,905.57 | $101,905.57 | $101,905.57 | $8.29M | $465.49M |
| Jan 6, 2025 | $97,800.32 | $97,800.32 | $97,800.32 | $97,800.32 | $9.39M | $449.81M |
| Jan 5, 2025 | $98,091.49 | $98,091.49 | $98,091.49 | $98,091.49 | $3.38M | $453.43M |
| Jan 4, 2025 | $98,008.38 | $98,008.38 | $98,008.38 | $98,008.38 | $8.42M | $449.00M |
| Jan 3, 2025 | $96,570.64 | $96,570.64 | $96,570.64 | $96,570.64 | $9.73M | $445.12M |
| Jan 2, 2025 | $94,088.85 | $94,088.85 | $94,088.85 | $94,088.85 | $4.86M | $436.65M |
| Jan 1, 2025 | $93,382.65 | $93,382.65 | $93,382.65 | $93,382.65 | $9.47M | $432.74M |
| Dec 31, 2024 | $92,399.39 | $92,399.39 | $92,399.39 | $92,399.39 | $9.12M | $429.96M |
| Dec 30, 2024 | $93,679.68 | $93,679.68 | $93,679.68 | $93,679.68 | $6.60M | $435.42M |
| Dec 29, 2024 | $94,908.82 | $94,908.82 | $94,908.82 | $94,908.82 | $4.63M | $441.23M |
| Dec 28, 2024 | $94,089.96 | $94,089.96 | $94,089.96 | $94,089.96 | $6.29M | $436.38M |
| Dec 27, 2024 | $95,592.25 | $95,592.25 | $95,592.25 | $95,592.25 | $8.35M | $443.45M |
| Dec 26, 2024 | $98,967.54 | $98,967.54 | $98,967.54 | $98,967.54 | $19.30M | $459.41M |
| Dec 25, 2024 | $98,333.29 | $98,333.29 | $98,333.29 | $98,333.29 | $11.17M | $459.36M |
| Dec 24, 2024 | $94,463.94 | $94,463.94 | $94,463.94 | $94,463.94 | $16.63M | $440.95M |
| Dec 23, 2024 | $95,021.98 | $95,021.98 | $95,021.98 | $95,021.98 | $11.21M | $444.48M |
| Dec 22, 2024 | $96,970.19 | $96,970.19 | $96,970.19 | $96,970.19 | $17.60M | $453.10M |
| Dec 21, 2024 | $97,218.20 | $97,218.20 | $97,218.20 | $97,218.20 | $23.82M | $449.03M |
| Dec 20, 2024 | $97,730.07 | $97,730.07 | $97,730.07 | $97,730.07 | $13.66M | $451.35M |
| Dec 19, 2024 | $100,374.60 | $100,374.60 | $100,374.60 | $100,374.60 | $9.76M | $461.22M |
| Dec 18, 2024 | $105,911.27 | $105,911.27 | $105,911.27 | $105,911.27 | $9.99M | $490.69M |
| Dec 17, 2024 | $105,654.26 | $105,654.26 | $105,654.26 | $105,654.26 | $21.89M | $491.13M |
| Dec 16, 2024 | $104,460.66 | $104,460.66 | $104,460.66 | $104,460.66 | $14.11M | $490.92M |
| Dec 15, 2024 | $100,978.92 | $100,978.92 | $100,978.92 | $100,978.92 | $26.42M | $477.62M |
| Dec 14, 2024 | $100,644.76 | $100,644.76 | $100,644.76 | $100,644.76 | $27.81M | $488.07M |
| Dec 13, 2024 | $99,855.71 | $99,855.71 | $99,855.71 | $99,855.71 | $11.35M | $499.78M |
| Dec 12, 2024 | $100,942.21 | $100,942.21 | $100,942.21 | $100,942.21 | $14.95M | $508.78M |
| Dec 11, 2024 | $96,357.49 | $96,357.49 | $96,357.49 | $96,357.49 | $16.20M | $479.55M |
| Dec 10, 2024 | $97,141.60 | $97,141.60 | $97,141.60 | $97,141.60 | $17.57M | $481.77M |
| Dec 9, 2024 | $100,267.15 | $100,267.15 | $100,267.15 | $100,267.15 | $11.27M | $503.20M |
| Dec 8, 2024 | $99,647.08 | $99,647.08 | $99,647.08 | $99,647.08 | $13.24M | $498.67M |
| Dec 7, 2024 | $99,712.13 | $99,712.13 | $99,712.13 | $99,712.13 | $20.46M | $498.77M |
| Dec 6, 2024 | $96,350.18 | $96,350.18 | $96,350.18 | $96,350.18 | $65.95M | $486.03M |
| Dec 5, 2024 | $98,689.22 | $98,689.22 | $98,689.22 | $98,689.22 | $40.94M | $513.42M |
| Dec 4, 2024 | $95,603.99 | $95,603.99 | $95,603.99 | $95,603.99 | $18.51M | $506.66M |
| Dec 3, 2024 | $95,918.23 | $95,918.23 | $95,918.23 | $95,918.23 | $20.51M | $505.55M |
| Dec 2, 2024 | $96,990.59 | $96,990.59 | $96,990.59 | $96,990.59 | $12.43M | $511.56M |
| Dec 1, 2024 | $96,390.22 | $96,390.22 | $96,390.22 | $96,390.22 | $7.47M | $508.39M |
| Nov 30, 2024 | $97,191.18 | $97,191.18 | $97,191.18 | $97,191.18 | $12.78M | $512.33M |
| Nov 29, 2024 | $95,469.74 | $95,469.74 | $95,469.74 | $95,469.74 | $8.18M | $503.14M |
| Nov 28, 2024 | $95,865.86 | $95,865.86 | $95,865.86 | $95,865.86 | $13.77M | $504.97M |
| Nov 27, 2024 | $91,364.37 | $91,364.37 | $91,364.37 | $91,364.37 | $15.76M | $481.20M |
| Nov 26, 2024 | $93,157.05 | $93,157.05 | $93,157.05 | $93,157.05 | $41.81M | $489.53M |
| Nov 25, 2024 | $97,392.15 | $97,392.15 | $97,392.15 | $97,392.15 | $33.40M | $518.51M |
| Nov 24, 2024 | $97,397.24 | $97,397.24 | $97,397.24 | $97,397.24 | $14.46M | $495.44M |
| Nov 23, 2024 | $98,489.23 | $98,489.23 | $98,489.23 | $98,489.23 | $25.85M | $498.10M |
| Nov 22, 2024 | $97,770.13 | $97,770.13 | $97,770.13 | $97,770.13 | $143.18M | $493.30M |
| Nov 21, 2024 | $94,083.00 | $94,083.00 | $94,083.00 | $94,083.00 | $46.63M | $463.65M |
| Nov 20, 2024 | $92,274.62 | $92,274.62 | $92,274.62 | $92,274.62 | $51.13M | $453.07M |
| Nov 19, 2024 | $90,975.36 | $90,975.36 | $90,975.36 | $90,975.36 | $24.20M | $457.51M |
| Nov 18, 2024 | $89,712.75 | $89,712.75 | $89,712.75 | $89,712.75 | $20.05M | $451.79M |