TDCCP
TDCCP
Rank #434
$0.1832
Updated 6 days ago
Market Cap
$117.72M
24h Volume
$108.01K
Avg Volume (30d)
$241.67K
24h High/Low
$0.1970
$0.1833
$0.1833
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Hg8bKz4mvs8KNj9ze...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1832 | $0.1970 | $0.1833 | $0.1832 | $108.01K | $117.72M |
| Nov 10, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $73.79K | $121.15M |
| Nov 9, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $111.48K | $116.98M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $325.09K | $117.47M |
| Nov 7, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $130.28K | $111.72M |
| Nov 6, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $248.08K | $115.29M |
| Nov 5, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $456.84K | $114.68M |
| Nov 4, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $583.74K | $115.71M |
| Nov 3, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $89.57K | $138.22M |
| Nov 2, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $45.57K | $138.60M |
| Nov 1, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $130.61K | $138.85M |
| Oct 31, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $386.33K | $136.56M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $309.01K | $137.07M |
| Oct 29, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $379.91K | $137.82M |
| Oct 28, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $227.20K | $146.51M |
| Oct 27, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $215.46K | $148.38M |
| Oct 26, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $90.33K | $148.26M |
| Oct 25, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $131.97K | $148.70M |
| Oct 24, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $185.61K | $148.80M |
| Oct 23, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $412.95K | $142.24M |
| Oct 22, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $301.98K | $146.39M |
| Oct 21, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $175.26K | $152.77M |
| Oct 20, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $347.02K | $150.88M |
| Oct 19, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $147.71K | $150.31M |
| Oct 18, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $427.99K | $146.55M |