TDCCP
TDCCP
Rank #434
$0.1832
Updated 7 days ago
Market Cap
$117.72M
24h Volume
$108.01K
Avg Volume (1y)
$1.22M
24h High/Low
$0.1970
$0.1833
$0.1833
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Hg8bKz4mvs8KNj9ze...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1832 | $0.1970 | $0.1833 | $0.1832 | $108.01K | $117.72M |
| Nov 10, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $73.79K | $121.15M |
| Nov 9, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $111.48K | $116.98M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $325.09K | $117.47M |
| Nov 7, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $130.28K | $111.72M |
| Nov 6, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $248.08K | $115.29M |
| Nov 5, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $456.84K | $114.68M |
| Nov 4, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $583.74K | $115.71M |
| Nov 3, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $89.57K | $138.22M |
| Nov 2, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $45.57K | $138.60M |
| Nov 1, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $130.61K | $138.85M |
| Oct 31, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $386.33K | $136.56M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $309.01K | $137.07M |
| Oct 29, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $379.91K | $137.82M |
| Oct 28, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $227.20K | $146.51M |
| Oct 27, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $215.46K | $148.38M |
| Oct 26, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $90.33K | $148.26M |
| Oct 25, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $131.97K | $148.70M |
| Oct 24, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $185.61K | $148.80M |
| Oct 23, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $412.95K | $142.24M |
| Oct 22, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $301.98K | $146.39M |
| Oct 21, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $175.26K | $152.77M |
| Oct 20, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $347.02K | $150.88M |
| Oct 19, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $147.71K | $150.31M |
| Oct 18, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $427.99K | $146.55M |
| Oct 17, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $357.48K | $146.86M |
| Oct 16, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $365.12K | $153.34M |
| Oct 15, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $652.38K | $158.35M |
| Oct 14, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $500.12K | $161.58M |
| Oct 13, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $681.88K | $153.67M |
| Oct 12, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $824.75K | $141.80M |
| Oct 11, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $885.08K | $153.07M |
| Oct 10, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $519.62K | $168.43M |
| Oct 9, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $1.47M | $178.48M |
| Oct 8, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $1.96M | $158.14M |
| Oct 7, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $679.39K | $196.51M |
| Oct 6, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $428.01K | $189.46M |
| Oct 5, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $452.14K | $183.64M |
| Oct 4, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $766.68K | $190.57M |
| Oct 3, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $600.33K | $201.06M |
| Oct 2, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $1.15M | $184.81M |
| Oct 1, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $791.49K | $165.79M |
| Sep 30, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $754.16K | $156.32M |
| Sep 29, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.39M | $160.13M |
| Sep 28, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $284.42K | $137.52M |
| Sep 27, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $423.46K | $134.80M |
| Sep 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $764.13K | $125.71M |
| Sep 25, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $372.24K | $143.31M |
| Sep 24, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $258.99K | $149.25M |
| Sep 23, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $1.77M | $153.26M |
| Sep 22, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $248.06K | $187.01M |
| Sep 21, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $320.93K | $188.48M |
| Sep 20, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $1.75M | $188.09M |
| Sep 19, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $1.07M | $183.51M |
| Sep 18, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $2.67M | $195.87M |
| Sep 17, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $1.32M | $199.14M |
| Sep 16, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $1.51M | $218.16M |
| Sep 15, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $369.50K | $245.31M |
| Sep 14, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $350.11K | $249.00M |
| Sep 13, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $771.99K | $251.58M |
| Sep 12, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $304.91K | $246.98M |
| Sep 11, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $441.14K | $245.55M |
| Sep 10, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $2.25M | $250.66M |
| Sep 9, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $7.17M | $258.71M |
| Sep 8, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $3.41M | $237.02M |
| Sep 7, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $3.71M | $182.74M |
| Sep 6, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $12.99M | $203.16M |
| Sep 5, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $974.67K | $127.80M |
| Sep 4, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $4.91M | $115.82M |
| Sep 3, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.14M | $119.18M |
| Sep 2, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $111.52K | $67.99M |
| Sep 1, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $63.25K | $64.06M |
| Aug 31, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $71.58K | $73.06M |
| Aug 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $49.75K | $74.87M |
| Aug 29, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $41.61K | $70.86M |
| Aug 28, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $24.69K | $76.54M |
| Aug 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $69.64K | $76.20M |
| Aug 26, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $61.34K | $74.92M |
| Aug 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $61.01K | $68.26M |
| Aug 24, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $76.68K | $67.76M |
| Aug 23, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $25.47K | $68.80M |
| Aug 22, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $115.63K | $67.65M |
| Aug 21, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $62.38K | $78.85M |
| Aug 20, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $69.02K | $79.07M |
| Aug 19, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $21.63K | $77.01M |
| Aug 18, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $74.50K | $79.80M |
| Aug 17, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $59.98K | $79.21M |
| Aug 16, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $50.24K | $77.21M |
| Aug 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $130.24K | $80.04M |
| Aug 14, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $439.00K | $79.10M |
| Aug 13, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $161.36K | $90.00M |
| Aug 12, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $90.99K | $86.22M |
| Aug 11, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $56.09K | $89.92M |
| Aug 10, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $68.97K | $88.72M |
| Aug 9, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $64.44K | $85.63M |
| Aug 8, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $181.97K | $84.90M |
| Aug 7, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $138.82K | $81.88M |
| Aug 6, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $153.08K | $83.69M |
| Aug 5, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $109.19K | $89.34M |
| Aug 4, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $110.94K | $87.24M |
| Aug 3, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $142.14K | $86.17M |
| Aug 2, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $255.13K | $88.18M |
| Aug 1, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $176.87K | $96.11M |
| Jul 31, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $256.10K | $98.01M |
| Jul 30, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $251.89K | $104.07M |
| Jul 29, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $171.88K | $106.76M |
| Jul 28, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $68.11K | $111.07M |
| Jul 27, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $62.20K | $109.47M |
| Jul 26, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $135.54K | $111.96M |
| Jul 25, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $74.01K | $109.02M |
| Jul 24, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $288.31K | $112.75M |
| Jul 23, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $196.94K | $120.74M |
| Jul 22, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $266.72K | $117.06M |
| Jul 21, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $210.09K | $111.66M |
| Jul 20, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $101.55K | $110.59M |
| Jul 19, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $250.20K | $110.30M |
| Jul 18, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $151.80K | $109.42M |
| Jul 17, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $193.83K | $109.36M |
| Jul 16, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $1.31M | $106.34M |
| Jul 15, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $259.18K | $114.54M |
| Jul 14, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $154.55K | $115.91M |
| Jul 13, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $93.49K | $116.38M |
| Jul 12, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $222.25K | $116.96M |
| Jul 11, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $729.16K | $118.75M |
| Jul 10, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $618.00K | $121.37M |
| Jul 9, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $409.71K | $129.88M |
| Jul 8, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $437.64K | $130.98M |
| Jul 7, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $184.97K | $132.98M |
| Jul 6, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $248.28K | $133.69M |
| Jul 5, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $213.80K | $131.90M |
| Jul 4, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $233.84K | $135.36M |
| Jul 3, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $222.79K | $134.87M |
| Jul 2, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $342.40K | $133.90M |
| Jul 1, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $691.21K | $137.25M |
| Jun 30, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $1.09M | $139.30M |
| Jun 29, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $216.47K | $132.72M |
| Jun 28, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $571.22K | $124.28M |
| Jun 27, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $240.58K | $129.63M |
| Jun 26, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $283.11K | $132.38M |
| Jun 25, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $188.71K | $134.56M |
| Jun 24, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $339.91K | $135.15M |
| Jun 23, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $349.77K | $130.67M |
| Jun 22, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $303.98K | $130.06M |
| Jun 21, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $636.04K | $133.18M |
| Jun 20, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $222.93K | $139.66M |
| Jun 19, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $118.83K | $141.16M |
| Jun 18, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $639.72K | $141.13M |
| Jun 17, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $357.01K | $142.48M |
| Jun 16, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $403.92K | $146.69M |
| Jun 15, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $759.92K | $142.74M |
| Jun 14, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $1.06M | $150.52M |
| Jun 13, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $392.82K | $138.68M |
| Jun 12, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $534.39K | $146.91M |
| Jun 11, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $1.31M | $150.60M |
| Jun 10, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $1.06M | $136.91M |
| Jun 9, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $324.73K | $132.81M |
| Jun 8, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $520.10K | $135.85M |
| Jun 7, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.41M | $136.18M |
| Jun 6, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $4.12M | $118.04M |
| Jun 5, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $3.17M | $142.30M |
| Jun 4, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $491.30K | $169.46M |
| Jun 3, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $254.62K | $174.16M |
| Jun 2, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $256.45K | $175.29M |
| Jun 1, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $242.81K | $172.79M |
| May 31, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $375.83K | $171.61M |
| May 30, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $606.38K | $177.05M |
| May 29, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $1.76M | $181.88M |
| May 28, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $1.32M | $176.35M |
| May 27, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $2.20M | $174.02M |
| May 26, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $1.47M | $204.55M |
| May 25, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $982.23K | $208.60M |
| May 24, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $848.69K | $212.71M |
| May 23, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $724.14K | $223.48M |
| May 22, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $2.15M | $220.43M |
| May 21, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $1.29M | $229.20M |
| May 20, 2025 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $1.51M | $225.87M |
| May 19, 2025 | $0.3592 | $0.3592 | $0.3592 | $0.3592 | $1.11M | $229.70M |
| May 18, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $962.64K | $230.87M |
| May 17, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $2.37M | $239.67M |
| May 16, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $4.91M | $227.00M |
| May 15, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $9.06M | $248.71M |
| May 14, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $3.78M | $223.54M |
| May 13, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $3.57M | $203.79M |
| May 12, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $14.36M | $187.77M |
| May 11, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $25.07M | $174.93M |
| May 10, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $19.55M | $193.28M |
| May 9, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $19.55M | $193.28M |