TDCCP
TDCCP
Rank #434
$0.1832
Updated 7 days ago
Market Cap
$117.72M
24h Volume
$108.01K
Avg Volume (90d)
$877.71K
24h High/Low
$0.1970
$0.1833
$0.1833
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Hg8bKz4mvs8KNj9ze...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1832 | $0.1970 | $0.1833 | $0.1832 | $108.01K | $117.72M |
| Nov 10, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $73.79K | $121.15M |
| Nov 9, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $111.48K | $116.98M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $325.09K | $117.47M |
| Nov 7, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $130.28K | $111.72M |
| Nov 6, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $248.08K | $115.29M |
| Nov 5, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $456.84K | $114.68M |
| Nov 4, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $583.74K | $115.71M |
| Nov 3, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $89.57K | $138.22M |
| Nov 2, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $45.57K | $138.60M |
| Nov 1, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $130.61K | $138.85M |
| Oct 31, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $386.33K | $136.56M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $309.01K | $137.07M |
| Oct 29, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $379.91K | $137.82M |
| Oct 28, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $227.20K | $146.51M |
| Oct 27, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $215.46K | $148.38M |
| Oct 26, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $90.33K | $148.26M |
| Oct 25, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $131.97K | $148.70M |
| Oct 24, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $185.61K | $148.80M |
| Oct 23, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $412.95K | $142.24M |
| Oct 22, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $301.98K | $146.39M |
| Oct 21, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $175.26K | $152.77M |
| Oct 20, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $347.02K | $150.88M |
| Oct 19, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $147.71K | $150.31M |
| Oct 18, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $427.99K | $146.55M |
| Oct 17, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $357.48K | $146.86M |
| Oct 16, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $365.12K | $153.34M |
| Oct 15, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $652.38K | $158.35M |
| Oct 14, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $500.12K | $161.58M |
| Oct 13, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $681.88K | $153.67M |
| Oct 12, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $824.75K | $141.80M |
| Oct 11, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $885.08K | $153.07M |
| Oct 10, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $519.62K | $168.43M |
| Oct 9, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $1.47M | $178.48M |
| Oct 8, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $1.96M | $158.14M |
| Oct 7, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $679.39K | $196.51M |
| Oct 6, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $428.01K | $189.46M |
| Oct 5, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $452.14K | $183.64M |
| Oct 4, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $766.68K | $190.57M |
| Oct 3, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $600.33K | $201.06M |
| Oct 2, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $1.15M | $184.81M |
| Oct 1, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $791.49K | $165.79M |
| Sep 30, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $754.16K | $156.32M |
| Sep 29, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.39M | $160.13M |
| Sep 28, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $284.42K | $137.52M |
| Sep 27, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $423.46K | $134.80M |
| Sep 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $764.13K | $125.71M |
| Sep 25, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $372.24K | $143.31M |
| Sep 24, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $258.99K | $149.25M |
| Sep 23, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $1.77M | $153.26M |
| Sep 22, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $248.06K | $187.01M |
| Sep 21, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $320.93K | $188.48M |
| Sep 20, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $1.75M | $188.09M |
| Sep 19, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $1.07M | $183.51M |
| Sep 18, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $2.67M | $195.87M |
| Sep 17, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $1.32M | $199.14M |
| Sep 16, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $1.51M | $218.16M |
| Sep 15, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $369.50K | $245.31M |
| Sep 14, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $350.11K | $249.00M |
| Sep 13, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $771.99K | $251.58M |
| Sep 12, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $304.91K | $246.98M |
| Sep 11, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $441.14K | $245.55M |
| Sep 10, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $2.25M | $250.66M |
| Sep 9, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $7.17M | $258.71M |
| Sep 8, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $3.41M | $237.02M |
| Sep 7, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $3.71M | $182.74M |
| Sep 6, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $12.99M | $203.16M |
| Sep 5, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $974.67K | $127.80M |
| Sep 4, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $4.91M | $115.82M |
| Sep 3, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.14M | $119.18M |
| Sep 2, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $111.52K | $67.99M |
| Sep 1, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $63.25K | $64.06M |
| Aug 31, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $71.58K | $73.06M |
| Aug 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $49.75K | $74.87M |
| Aug 29, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $41.61K | $70.86M |
| Aug 28, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $24.69K | $76.54M |
| Aug 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $69.64K | $76.20M |
| Aug 26, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $61.34K | $74.92M |
| Aug 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $61.01K | $68.26M |
| Aug 24, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $76.68K | $67.76M |
| Aug 23, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $25.47K | $68.80M |
| Aug 22, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $115.63K | $67.65M |
| Aug 21, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $62.38K | $78.85M |
| Aug 20, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $69.02K | $79.07M |