TDCCP
TDCCP
Rank #434
$0.1651
Updated 2 months ago
Market Cap
$105.64M
24h Volume
$874.97K
Avg Volume (90d)
$395.93K
24h High/Low
$0.1679
$0.1533
$0.1533
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Hg8bKz4mvs8KNj9ze...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1651 | $0.1679 | $0.1533 | $0.1651 | $874.97K | $105.64M |
| Dec 2, 2025 | $0.1508 | $0.1659 | $0.1508 | $0.1647 | $489.78K | $100.29M |
| Dec 1, 2025 | $0.1578 | $0.1578 | $0.1470 | $0.1510 | $788.51K | $95.80M |
| Nov 30, 2025 | $0.1599 | $0.1636 | $0.1592 | $0.1603 | $621.12K | $102.85M |
| Nov 29, 2025 | $0.1555 | $0.1591 | $0.1540 | $0.1591 | $367.53K | $99.55M |
| Nov 28, 2025 | $0.1592 | $0.1617 | $0.1552 | $0.1556 | $399.82K | $101.27M |
| Nov 27, 2025 | $0.1619 | $0.1628 | $0.1592 | $0.1592 | $523.68K | $103.01M |
| Nov 26, 2025 | $0.1579 | $0.1632 | $0.1538 | $0.1620 | $597.43K | $100.92M |
| Nov 25, 2025 | $0.1589 | $0.1592 | $0.1519 | $0.1571 | $180.44K | $100.08M |
| Nov 24, 2025 | $0.1517 | $0.1596 | $0.1482 | $0.1594 | $167.62K | $97.94M |
| Nov 23, 2025 | $0.1477 | $0.1539 | $0.1476 | $0.1539 | $78.55K | $96.92M |
| Nov 22, 2025 | $0.1474 | $0.1490 | $0.1453 | $0.1473 | $228.27K | $93.98M |
| Nov 21, 2025 | $0.1598 | $0.1600 | $0.1433 | $0.1451 | $284.21K | $96.32M |
| Nov 20, 2025 | $0.1622 | $0.1701 | $0.1568 | $0.1620 | $167.06K | $105.36M |
| Nov 19, 2025 | $0.1653 | $0.1661 | $0.1560 | $0.1607 | $168.76K | $103.99M |
| Nov 18, 2025 | $0.1591 | $0.1671 | $0.1576 | $0.1654 | $397.07K | $104.09M |