Tectum
TET
Rank #1964
$0.7071
Updated 9 days ago
Market Cap
$6.99M
24h Volume
$155.73K
Avg Volume (30d)
$318.61K
24h High/Low
$0.7494
$0.7064
$0.7064
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0x68a47fe1cf42eba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7071 | $0.7494 | $0.7064 | $0.7071 | $155.73K | $6.99M |
| Nov 10, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $216.16K | $7.83M |
| Nov 9, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $181.36K | $6.24M |
| Nov 8, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $292.04K | $6.31M |
| Nov 7, 2025 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $264.95K | $5.76M |
| Nov 6, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $286.30K | $6.53M |
| Nov 5, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $340.95K | $5.50M |
| Nov 4, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $384.86K | $6.63M |
| Nov 3, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $278.30K | $7.15M |
| Nov 2, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $356.35K | $7.27M |
| Nov 1, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $361.42K | $7.30M |
| Oct 31, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $449.53K | $7.32M |
| Oct 30, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $403.13K | $7.68M |
| Oct 29, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $480.32K | $7.71M |
| Oct 28, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $400.26K | $7.85M |
| Oct 27, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $641.69K | $8.03M |
| Oct 26, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $350.58K | $7.44M |
| Oct 25, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $263.76K | $7.84M |
| Oct 24, 2025 | $0.8049 | $0.8049 | $0.8049 | $0.8049 | $192.43K | $7.94M |
| Oct 23, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $219.93K | $7.71M |
| Oct 22, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $201.75K | $8.15M |
| Oct 21, 2025 | $0.8584 | $0.8584 | $0.8584 | $0.8584 | $287.72K | $8.49M |