Tectum
TET
Rank #1964
$0.7071
Updated 9 days ago
Market Cap
$6.99M
24h Volume
$155.73K
Avg Volume (1y)
$531.09K
24h High/Low
$0.7494
$0.7064
$0.7064
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0x68a47fe1cf42eba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7071 | $0.7494 | $0.7064 | $0.7071 | $155.73K | $6.99M |
| Nov 10, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $216.16K | $7.83M |
| Nov 9, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $181.36K | $6.24M |
| Nov 8, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $292.04K | $6.31M |
| Nov 7, 2025 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $264.95K | $5.76M |
| Nov 6, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $286.30K | $6.53M |
| Nov 5, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $340.95K | $5.50M |
| Nov 4, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $384.86K | $6.63M |
| Nov 3, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $278.30K | $7.15M |
| Nov 2, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $356.35K | $7.27M |
| Nov 1, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $361.42K | $7.30M |
| Oct 31, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $449.53K | $7.32M |
| Oct 30, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $403.13K | $7.68M |
| Oct 29, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $480.32K | $7.71M |
| Oct 28, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $400.26K | $7.85M |
| Oct 27, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $641.69K | $8.03M |
| Oct 26, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $350.58K | $7.44M |
| Oct 25, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $263.76K | $7.84M |
| Oct 24, 2025 | $0.8049 | $0.8049 | $0.8049 | $0.8049 | $192.43K | $7.94M |
| Oct 23, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $219.93K | $7.71M |
| Oct 22, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $201.75K | $8.15M |
| Oct 21, 2025 | $0.8584 | $0.8584 | $0.8584 | $0.8584 | $287.72K | $8.49M |
| Oct 20, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $339.89K | $8.33M |
| Oct 19, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $468.92K | $8.36M |
| Oct 18, 2025 | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $561.91K | $8.78M |
| Oct 17, 2025 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $737.33K | $8.98M |
| Oct 16, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $825.20K | $8.88M |
| Oct 15, 2025 | $0.8877 | $0.8877 | $0.8877 | $0.8877 | $764.64K | $8.82M |
| Oct 14, 2025 | $0.9394 | $0.9394 | $0.9394 | $0.9394 | $809.02K | $9.26M |
| Oct 13, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $1.07M | $8.87M |
| Oct 12, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $945.07K | $7.33M |
| Oct 11, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $1.05M | $7.30M |
| Oct 10, 2025 | $0.9318 | $0.9318 | $0.9318 | $0.9318 | $872.89K | $9.22M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $862.14K | $10.12M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $751.96K | $10.88M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $793.25K | $11.24M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $899.73K | $10.88M |
| Oct 5, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $436.29K | $9.56M |
| Oct 4, 2025 | $0.9404 | $0.9404 | $0.9404 | $0.9404 | $261.50K | $9.31M |
| Oct 3, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $323.05K | $9.78M |
| Oct 2, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $323.73K | $8.00M |
| Oct 1, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $475.14K | $7.25M |
| Sep 30, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $500.04K | $7.71M |
| Sep 29, 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $529.03K | $7.78M |
| Sep 28, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $577.27K | $7.86M |
| Sep 27, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $756.18K | $7.69M |
| Sep 26, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $411.62K | $5.95M |
| Sep 25, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $252.61K | $6.48M |
| Sep 24, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $172.43K | $6.54M |
| Sep 23, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $154.01K | $6.51M |
| Sep 22, 2025 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $177.00K | $6.98M |
| Sep 21, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $188.28K | $7.14M |
| Sep 20, 2025 | $0.7166 | $0.7166 | $0.7166 | $0.7166 | $123.65K | $7.09M |
| Sep 19, 2025 | $0.7504 | $0.7504 | $0.7504 | $0.7504 | $155.13K | $7.42M |
| Sep 18, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $164.40K | $7.43M |
| Sep 17, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $132.84K | $7.25M |
| Sep 16, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $84.75K | $7.16M |
| Sep 15, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $88.38K | $7.33M |
| Sep 14, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $120.55K | $7.43M |
| Sep 13, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $190.18K | $7.62M |
| Sep 12, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $119.63K | $7.81M |
| Sep 11, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $162.26K | $7.70M |
| Sep 10, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $137.48K | $7.57M |
| Sep 9, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $116.13K | $7.81M |
| Sep 8, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $100.24K | $7.66M |
| Sep 7, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $94.68K | $7.82M |
| Sep 6, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $140.48K | $7.78M |
| Sep 5, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $116.64K | $8.11M |
| Sep 4, 2025 | $0.8346 | $0.8346 | $0.8346 | $0.8346 | $157.04K | $8.26M |
| Sep 3, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $91.87K | $8.22M |
| Sep 2, 2025 | $0.8176 | $0.8176 | $0.8176 | $0.8176 | $126.08K | $8.08M |
| Sep 1, 2025 | $0.8465 | $0.8465 | $0.8465 | $0.8465 | $133.50K | $8.38M |
| Aug 31, 2025 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | $97.72K | $8.34M |
| Aug 30, 2025 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $148.42K | $8.46M |
| Aug 29, 2025 | $0.8676 | $0.8676 | $0.8676 | $0.8676 | $118.76K | $8.62M |
| Aug 28, 2025 | $0.9183 | $0.9183 | $0.9183 | $0.9183 | $130.47K | $9.08M |
| Aug 27, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $239.14K | $9.42M |
| Aug 26, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $216.17K | $8.13M |
| Aug 25, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $391.44K | $9.33M |
| Aug 24, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $368.96K | $9.38M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $439.09K | $10.04M |
| Aug 22, 2025 | $0.9202 | $0.9202 | $0.9202 | $0.9202 | $240.33K | $9.03M |
| Aug 21, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $292.61K | $9.60M |
| Aug 20, 2025 | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $231.01K | $9.13M |
| Aug 19, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $282.03K | $9.53M |
| Aug 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $285.51K | $10.49M |
| Aug 17, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $325.12K | $9.65M |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $306.04K | $10.42M |
| Aug 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $373.71K | $11.22M |
| Aug 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $341.79K | $12.07M |
| Aug 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $473.96K | $12.28M |
| Aug 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $386.80K | $10.43M |
| Aug 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $392.16K | $10.94M |
| Aug 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $303.94K | $12.46M |
| Aug 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $253.83K | $12.18M |
| Aug 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $289.53K | $10.95M |
| Aug 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $479.27K | $10.57M |
| Aug 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $495.29K | $10.55M |
| Aug 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $832.03K | $11.52M |
| Aug 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $884.40K | $10.57M |
| Aug 3, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $328.87K | $7.44M |
| Aug 2, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $716.29K | $7.62M |
| Aug 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $568.28K | $9.60M |
| Jul 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $559.89K | $9.43M |
| Jul 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $546.00K | $10.29M |
| Jul 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $862.33K | $10.77M |
| Jul 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $816.88K | $11.27M |
| Jul 27, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $464.83K | $14.52M |
| Jul 26, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $701.89K | $14.44M |
| Jul 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.25M | $14.86M |
| Jul 24, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.37M | $14.91M |
| Jul 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.02M | $10.65M |
| Jul 22, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $1.23M | $8.95M |
| Jul 21, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $265.32K | $6.38M |
| Jul 20, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $237.94K | $5.48M |
| Jul 19, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $364.17K | $5.52M |
| Jul 18, 2025 | $0.5766 | $0.5766 | $0.5766 | $0.5766 | $294.40K | $5.25M |
| Jul 17, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $290.02K | $5.02M |
| Jul 16, 2025 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $282.17K | $5.23M |
| Jul 15, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $279.16K | $4.68M |
| Jul 14, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $245.10K | $4.49M |
| Jul 13, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $270.39K | $4.66M |
| Jul 12, 2025 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $550.34K | $4.94M |
| Jul 11, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $338.11K | $3.91M |
| Jul 10, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $290.96K | $3.51M |
| Jul 9, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $193.58K | $3.66M |
| Jul 8, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $186.85K | $3.51M |
| Jul 7, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $175.34K | $3.45M |
| Jul 6, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $231.40K | $3.40M |
| Jul 5, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $253.34K | $3.16M |
| Jul 4, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $211.41K | $3.40M |
| Jul 3, 2025 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $248.29K | $3.73M |
| Jul 2, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $135.17K | $3.53M |
| Jul 1, 2025 | $0.4277 | $0.4277 | $0.4277 | $0.4277 | $145.62K | $3.67M |
| Jun 30, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $256.17K | $3.56M |
| Jun 29, 2025 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $246.99K | $3.91M |
| Jun 28, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $148.27K | $3.36M |
| Jun 27, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $169.32K | $3.27M |
| Jun 26, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $151.15K | $3.45M |
| Jun 25, 2025 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $240.44K | $3.77M |
| Jun 24, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $179.88K | $3.85M |
| Jun 23, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $336.16K | $3.72M |
| Jun 22, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $188.87K | $3.97M |
| Jun 21, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $206.57K | $4.41M |
| Jun 20, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $191.06K | $4.74M |
| Jun 19, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $208.03K | $4.88M |
| Jun 18, 2025 | $0.5765 | $0.5765 | $0.5765 | $0.5765 | $283.46K | $4.82M |
| Jun 17, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $247.29K | $5.49M |
| Jun 16, 2025 | $0.6723 | $0.6723 | $0.6723 | $0.6723 | $256.86K | $5.55M |
| Jun 15, 2025 | $0.6374 | $0.6374 | $0.6374 | $0.6374 | $305.00K | $5.16M |
| Jun 14, 2025 | $0.6369 | $0.6369 | $0.6369 | $0.6369 | $304.52K | $5.17M |
| Jun 13, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $278.32K | $5.94M |
| Jun 12, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $293.18K | $6.13M |
| Jun 11, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $255.94K | $6.47M |
| Jun 10, 2025 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | $243.53K | $6.71M |
| Jun 9, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $231.34K | $6.31M |
| Jun 8, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $236.81K | $6.13M |
| Jun 7, 2025 | $0.7748 | $0.7748 | $0.7748 | $0.7748 | $243.37K | $6.27M |
| Jun 6, 2025 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $417.50K | $5.92M |
| Jun 5, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $386.53K | $7.05M |
| Jun 4, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $484.15K | $7.06M |
| Jun 3, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $253.12K | $8.01M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $225.85K | $8.13M |
| Jun 1, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $374.26K | $7.88M |
| May 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $271.68K | $8.15M |
| May 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $283.87K | $8.61M |
| May 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $330.18K | $8.82M |
| May 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $303.94K | $9.09M |
| May 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $446.33K | $8.97M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $223.65K | $9.41M |
| May 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $342.98K | $9.22M |
| May 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $326.36K | $9.40M |
| May 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.92K | $10.05M |
| May 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $309.32K | $9.80M |
| May 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $290.04K | $10.15M |
| May 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $224.77K | $10.17M |
| May 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $241.78K | $10.47M |
| May 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $288.06K | $10.50M |
| May 17, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $208.03K | $11.27M |
| May 16, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $269.56K | $11.42M |
| May 15, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $242.77K | $12.02M |
| May 14, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $306.94K | $11.88M |
| May 13, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $351.88K | $10.97M |
| May 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $545.65K | $11.82M |
| May 11, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $510.04K | $12.84M |
| May 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $359.18K | $9.77M |
| May 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $488.45K | $9.78M |
| May 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $166.98K | $8.36M |
| May 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $197.73K | $8.88M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $197.66K | $8.77M |
| May 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $208.70K | $9.42M |
| May 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $208.91K | $9.81M |
| May 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $285.54K | $9.80M |
| May 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $438.69K | $10.26M |
| May 1, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $374.75K | $10.89M |
| Apr 30, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $780.08K | $11.84M |
| Apr 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $397.78K | $10.56M |
| Apr 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $208.23K | $8.71M |
| Apr 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $235.96K | $8.69M |
| Apr 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $251.29K | $8.64M |
| Apr 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $202.55K | $8.58M |
| Apr 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $329.20K | $8.79M |
| Apr 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $300.34K | $8.35M |
| Apr 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $272.07K | $7.71M |
| Apr 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $257.30K | $7.71M |
| Apr 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $217.95K | $8.20M |
| Apr 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $212.29K | $7.72M |
| Apr 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $210.06K | $7.63M |
| Apr 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $248.70K | $7.99M |
| Apr 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $211.53K | $8.32M |
| Apr 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $232.72K | $8.24M |
| Apr 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $185.39K | $8.38M |
| Apr 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $229.78K | $8.72M |
| Apr 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $288.69K | $8.34M |
| Apr 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $228.70K | $7.88M |
| Apr 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $344.33K | $8.79M |
| Apr 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $165.03K | $7.51M |
| Apr 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $264.23K | $7.87M |
| Apr 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $214.73K | $7.60M |
| Apr 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $168.36K | $8.56M |
| Apr 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $168.66K | $8.68M |
| Apr 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $256.50K | $8.72M |
| Apr 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $227.43K | $8.56M |
| Apr 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $329.80K | $8.97M |
| Apr 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $156.87K | $9.14M |
| Mar 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.58K | $9.07M |
| Mar 30, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $353.65K | $9.80M |
| Mar 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $240.28K | $9.67M |
| Mar 28, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $237.30K | $10.65M |
| Mar 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $240.98K | $10.45M |
| Mar 26, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $306.62K | $11.28M |
| Mar 25, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $287.80K | $11.62M |
| Mar 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $328.42K | $11.36M |
| Mar 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $223.98K | $11.14M |
| Mar 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $238.70K | $10.68M |
| Mar 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $245.44K | $11.25M |
| Mar 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $326.28K | $12.06M |
| Mar 19, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $269.38K | $11.48M |
| Mar 18, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $283.01K | $11.34M |
| Mar 17, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $285.98K | $10.77M |
| Mar 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $334.07K | $11.62M |
| Mar 15, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $507.34K | $10.58M |
| Mar 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $348.53K | $9.39M |
| Mar 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $349.74K | $9.88M |
| Mar 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $359.30K | $9.06M |
| Mar 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $482.88K | $8.93M |
| Mar 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $347.77K | $9.74M |
| Mar 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $268.50K | $10.95M |
| Mar 8, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $349.06K | $11.40M |
| Mar 7, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $275.26K | $11.75M |
| Mar 6, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $470.93K | $12.09M |
| Mar 5, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $796.90K | $12.20M |
| Mar 4, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $397.87K | $11.73M |
| Mar 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $688.04K | $13.94M |
| Mar 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $509.24K | $11.68M |
| Mar 1, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $505.50K | $12.79M |
| Feb 28, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $496.55K | $13.34M |
| Feb 27, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $718.59K | $13.92M |
| Feb 26, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $458.10K | $14.77M |
| Feb 25, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $330.92K | $14.88M |
| Feb 24, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $470.73K | $17.37M |
| Feb 23, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $599.56K | $16.64M |
| Feb 22, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $954.06K | $15.66M |
| Feb 21, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $348.79K | $15.65M |
| Feb 20, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $366.95K | $15.67M |
| Feb 19, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $579.40K | $15.14M |
| Feb 18, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $728.41K | $16.33M |
| Feb 17, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $294.38K | $18.33M |
| Feb 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $373.28K | $18.96M |
| Feb 15, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $355.52K | $18.96M |
| Feb 14, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $453.35K | $21.63M |
| Feb 13, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $446.45K | $22.04M |
| Feb 12, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $539.18K | $21.47M |
| Feb 11, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $459.73K | $22.91M |
| Feb 10, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $416.45K | $23.79M |
| Feb 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $436.26K | $24.26M |
| Feb 8, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $646.90K | $25.01M |
| Feb 7, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $709.08K | $25.24M |
| Feb 6, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $977.60K | $25.80M |
| Feb 5, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $531.83K | $23.86M |
| Feb 4, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $1.29M | $24.71M |
| Feb 3, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $784.33K | $25.03M |
| Feb 2, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $569.56K | $27.59M |
| Feb 1, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $740.55K | $28.97M |
| Jan 31, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $848.34K | $31.56M |
| Jan 30, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $443.81K | $26.60M |
| Jan 29, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $478.14K | $26.63M |
| Jan 28, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $795.37K | $27.95M |
| Jan 27, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.00M | $28.99M |
| Jan 26, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $917.34K | $25.89M |
| Jan 25, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $1.00M | $26.96M |
| Jan 24, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $589.13K | $30.15M |
| Jan 23, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $765.57K | $30.66M |
| Jan 22, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $775.20K | $32.88M |
| Jan 21, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $1.12M | $28.96M |
| Jan 20, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $1.73M | $32.76M |
| Jan 19, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $1.63M | $30.79M |
| Jan 18, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $1.19M | $36.86M |
| Jan 17, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $975.60K | $35.84M |
| Jan 16, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $973.00K | $38.89M |
| Jan 15, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $645.30K | $37.25M |
| Jan 14, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $844.94K | $37.44M |
| Jan 13, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $532.69K | $38.77M |
| Jan 12, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $464.72K | $40.53M |
| Jan 11, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $762.09K | $41.00M |
| Jan 10, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $698.51K | $37.59M |
| Jan 9, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $888.01K | $39.75M |
| Jan 8, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $551.83K | $42.04M |
| Jan 7, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $829.47K | $45.87M |
| Jan 6, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $606.10K | $45.10M |
| Jan 5, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $912.47K | $46.80M |
| Jan 4, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $761.64K | $45.88M |
| Jan 3, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $861.95K | $46.12M |
| Jan 2, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $902.94K | $44.77M |
| Jan 1, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $796.94K | $45.22M |
| Dec 31, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | $1.01M | $47.41M |
| Dec 30, 2024 | $6.03 | $6.03 | $6.03 | $6.03 | $1.12M | $47.08M |
| Dec 29, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $1.03M | $43.56M |
| Dec 28, 2024 | $5.93 | $5.93 | $5.93 | $5.93 | $434.19K | $46.28M |
| Dec 27, 2024 | $5.91 | $5.91 | $5.91 | $5.91 | $600.26K | $46.05M |
| Dec 26, 2024 | $6.35 | $6.35 | $6.35 | $6.35 | $541.91K | $49.51M |
| Dec 25, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | $643.48K | $50.78M |
| Dec 24, 2024 | $6.57 | $6.57 | $6.57 | $6.57 | $840.90K | $51.18M |
| Dec 23, 2024 | $5.76 | $5.76 | $5.76 | $5.76 | $620.96K | $44.94M |
| Dec 22, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $762.71K | $46.76M |
| Dec 21, 2024 | $6.44 | $6.44 | $6.44 | $6.44 | $1.51M | $50.17M |
| Dec 20, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $2.24M | $46.72M |
| Dec 19, 2024 | $7.36 | $7.36 | $7.36 | $7.36 | $791.72K | $57.60M |
| Dec 18, 2024 | $7.44 | $7.44 | $7.44 | $7.44 | $1.06M | $58.06M |
| Dec 17, 2024 | $8.06 | $8.06 | $8.06 | $8.06 | $762.34K | $62.98M |
| Dec 16, 2024 | $7.81 | $7.81 | $7.81 | $7.81 | $1.22M | $61.04M |
| Dec 15, 2024 | $7.41 | $7.41 | $7.41 | $7.41 | $1.35M | $58.01M |
| Dec 14, 2024 | $8.34 | $8.34 | $8.34 | $8.34 | $3.42M | $65.02M |
| Dec 13, 2024 | $8.27 | $8.27 | $8.27 | $8.27 | $2.85M | $64.53M |
| Dec 12, 2024 | $9.47 | $9.47 | $9.47 | $9.47 | $1.40M | $73.90M |
| Dec 11, 2024 | $8.30 | $8.30 | $8.30 | $8.30 | $1.03M | $64.53M |
| Dec 10, 2024 | $8.48 | $8.48 | $8.48 | $8.48 | $1.45M | $66.12M |
| Dec 9, 2024 | $9.41 | $9.41 | $9.41 | $9.41 | $1.30M | $73.47M |
| Dec 8, 2024 | $9.59 | $9.59 | $9.59 | $9.59 | $1.96M | $75.06M |
| Dec 7, 2024 | $9.79 | $9.79 | $9.79 | $9.79 | $2.45M | $76.29M |
| Dec 6, 2024 | $10.11 | $10.11 | $10.11 | $10.11 | $1.86M | $78.94M |
| Dec 5, 2024 | $10.77 | $10.77 | $10.77 | $10.77 | $1.96M | $83.96M |
| Dec 4, 2024 | $10.19 | $10.19 | $10.19 | $10.19 | $2.61M | $79.41M |
| Dec 3, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $1.78M | $81.96M |
| Dec 2, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | $868.32K | $77.82M |
| Dec 1, 2024 | $9.86 | $9.86 | $9.86 | $9.86 | $1.28M | $76.98M |
| Nov 30, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | $1.61M | $77.73M |
| Nov 29, 2024 | $9.10 | $9.10 | $9.10 | $9.10 | $1.53M | $70.98M |
| Nov 28, 2024 | $8.97 | $8.97 | $8.97 | $8.97 | $1.79M | $70.27M |
| Nov 27, 2024 | $7.82 | $7.82 | $7.82 | $7.82 | $989.80K | $61.01M |
| Nov 26, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | $922.62K | $58.21M |
| Nov 25, 2024 | $7.78 | $7.78 | $7.78 | $7.78 | $1.23M | $60.93M |
| Nov 24, 2024 | $7.64 | $7.64 | $7.64 | $7.64 | $1.77M | $59.61M |
| Nov 23, 2024 | $7.07 | $7.07 | $7.07 | $7.07 | $1.11M | $55.85M |
| Nov 22, 2024 | $7.51 | $7.51 | $7.51 | $7.51 | $1.53M | $58.52M |
| Nov 21, 2024 | $7.18 | $7.18 | $7.18 | $7.18 | $686.06K | $55.90M |
| Nov 20, 2024 | $7.68 | $7.68 | $7.68 | $7.68 | $682.65K | $59.89M |