Tectum
TET
Rank #1964
$0.7071
Updated 9 days ago
Market Cap
$6.99M
24h Volume
$155.73K
Avg Volume (6m)
$374.55K
24h High/Low
$0.7494
$0.7064
$0.7064
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0x68a47fe1cf42eba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7071 | $0.7494 | $0.7064 | $0.7071 | $155.73K | $6.99M |
| Nov 10, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $216.16K | $7.83M |
| Nov 9, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $181.36K | $6.24M |
| Nov 8, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $292.04K | $6.31M |
| Nov 7, 2025 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $264.95K | $5.76M |
| Nov 6, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $286.30K | $6.53M |
| Nov 5, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $340.95K | $5.50M |
| Nov 4, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $384.86K | $6.63M |
| Nov 3, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $278.30K | $7.15M |
| Nov 2, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $356.35K | $7.27M |
| Nov 1, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $361.42K | $7.30M |
| Oct 31, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $449.53K | $7.32M |
| Oct 30, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $403.13K | $7.68M |
| Oct 29, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $480.32K | $7.71M |
| Oct 28, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $400.26K | $7.85M |
| Oct 27, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $641.69K | $8.03M |
| Oct 26, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $350.58K | $7.44M |
| Oct 25, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $263.76K | $7.84M |
| Oct 24, 2025 | $0.8049 | $0.8049 | $0.8049 | $0.8049 | $192.43K | $7.94M |
| Oct 23, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $219.93K | $7.71M |
| Oct 22, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $201.75K | $8.15M |
| Oct 21, 2025 | $0.8584 | $0.8584 | $0.8584 | $0.8584 | $287.72K | $8.49M |
| Oct 20, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $339.89K | $8.33M |
| Oct 19, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $468.92K | $8.36M |
| Oct 18, 2025 | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $561.91K | $8.78M |
| Oct 17, 2025 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $737.33K | $8.98M |
| Oct 16, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $825.20K | $8.88M |
| Oct 15, 2025 | $0.8877 | $0.8877 | $0.8877 | $0.8877 | $764.64K | $8.82M |
| Oct 14, 2025 | $0.9394 | $0.9394 | $0.9394 | $0.9394 | $809.02K | $9.26M |
| Oct 13, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $1.07M | $8.87M |
| Oct 12, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $945.07K | $7.33M |
| Oct 11, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $1.05M | $7.30M |
| Oct 10, 2025 | $0.9318 | $0.9318 | $0.9318 | $0.9318 | $872.89K | $9.22M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $862.14K | $10.12M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $751.96K | $10.88M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $793.25K | $11.24M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $899.73K | $10.88M |
| Oct 5, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $436.29K | $9.56M |
| Oct 4, 2025 | $0.9404 | $0.9404 | $0.9404 | $0.9404 | $261.50K | $9.31M |
| Oct 3, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $323.05K | $9.78M |
| Oct 2, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $323.73K | $8.00M |
| Oct 1, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $475.14K | $7.25M |
| Sep 30, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $500.04K | $7.71M |
| Sep 29, 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $529.03K | $7.78M |
| Sep 28, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $577.27K | $7.86M |
| Sep 27, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $756.18K | $7.69M |
| Sep 26, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $411.62K | $5.95M |
| Sep 25, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $252.61K | $6.48M |
| Sep 24, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $172.43K | $6.54M |
| Sep 23, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $154.01K | $6.51M |
| Sep 22, 2025 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $177.00K | $6.98M |
| Sep 21, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $188.28K | $7.14M |
| Sep 20, 2025 | $0.7166 | $0.7166 | $0.7166 | $0.7166 | $123.65K | $7.09M |
| Sep 19, 2025 | $0.7504 | $0.7504 | $0.7504 | $0.7504 | $155.13K | $7.42M |
| Sep 18, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $164.40K | $7.43M |
| Sep 17, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $132.84K | $7.25M |
| Sep 16, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $84.75K | $7.16M |
| Sep 15, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $88.38K | $7.33M |
| Sep 14, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $120.55K | $7.43M |
| Sep 13, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $190.18K | $7.62M |
| Sep 12, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $119.63K | $7.81M |
| Sep 11, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $162.26K | $7.70M |
| Sep 10, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $137.48K | $7.57M |
| Sep 9, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $116.13K | $7.81M |
| Sep 8, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $100.24K | $7.66M |
| Sep 7, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $94.68K | $7.82M |
| Sep 6, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $140.48K | $7.78M |
| Sep 5, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $116.64K | $8.11M |
| Sep 4, 2025 | $0.8346 | $0.8346 | $0.8346 | $0.8346 | $157.04K | $8.26M |
| Sep 3, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $91.87K | $8.22M |
| Sep 2, 2025 | $0.8176 | $0.8176 | $0.8176 | $0.8176 | $126.08K | $8.08M |
| Sep 1, 2025 | $0.8465 | $0.8465 | $0.8465 | $0.8465 | $133.50K | $8.38M |
| Aug 31, 2025 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | $97.72K | $8.34M |
| Aug 30, 2025 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $148.42K | $8.46M |
| Aug 29, 2025 | $0.8676 | $0.8676 | $0.8676 | $0.8676 | $118.76K | $8.62M |
| Aug 28, 2025 | $0.9183 | $0.9183 | $0.9183 | $0.9183 | $130.47K | $9.08M |
| Aug 27, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $239.14K | $9.42M |
| Aug 26, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $216.17K | $8.13M |
| Aug 25, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $391.44K | $9.33M |
| Aug 24, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $368.96K | $9.38M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $439.09K | $10.04M |
| Aug 22, 2025 | $0.9202 | $0.9202 | $0.9202 | $0.9202 | $240.33K | $9.03M |
| Aug 21, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $292.61K | $9.60M |
| Aug 20, 2025 | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $231.01K | $9.13M |
| Aug 19, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $282.03K | $9.53M |
| Aug 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $285.51K | $10.49M |
| Aug 17, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $325.12K | $9.65M |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $306.04K | $10.42M |
| Aug 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $373.71K | $11.22M |
| Aug 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $341.79K | $12.07M |
| Aug 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $473.96K | $12.28M |
| Aug 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $386.80K | $10.43M |
| Aug 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $392.16K | $10.94M |
| Aug 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $303.94K | $12.46M |
| Aug 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $253.83K | $12.18M |
| Aug 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $289.53K | $10.95M |
| Aug 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $479.27K | $10.57M |
| Aug 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $495.29K | $10.55M |
| Aug 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $832.03K | $11.52M |
| Aug 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $884.40K | $10.57M |
| Aug 3, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $328.87K | $7.44M |
| Aug 2, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $716.29K | $7.62M |
| Aug 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $568.28K | $9.60M |
| Jul 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $559.89K | $9.43M |
| Jul 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $546.00K | $10.29M |
| Jul 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $862.33K | $10.77M |
| Jul 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $816.88K | $11.27M |
| Jul 27, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $464.83K | $14.52M |
| Jul 26, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $701.89K | $14.44M |
| Jul 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.25M | $14.86M |
| Jul 24, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.37M | $14.91M |
| Jul 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.02M | $10.65M |
| Jul 22, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $1.23M | $8.95M |
| Jul 21, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $265.32K | $6.38M |
| Jul 20, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $237.94K | $5.48M |
| Jul 19, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $364.17K | $5.52M |
| Jul 18, 2025 | $0.5766 | $0.5766 | $0.5766 | $0.5766 | $294.40K | $5.25M |
| Jul 17, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $290.02K | $5.02M |
| Jul 16, 2025 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $282.17K | $5.23M |
| Jul 15, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $279.16K | $4.68M |
| Jul 14, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $245.10K | $4.49M |
| Jul 13, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $270.39K | $4.66M |
| Jul 12, 2025 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $550.34K | $4.94M |
| Jul 11, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $338.11K | $3.91M |
| Jul 10, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $290.96K | $3.51M |
| Jul 9, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $193.58K | $3.66M |
| Jul 8, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $186.85K | $3.51M |
| Jul 7, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $175.34K | $3.45M |
| Jul 6, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $231.40K | $3.40M |
| Jul 5, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $253.34K | $3.16M |
| Jul 4, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $211.41K | $3.40M |
| Jul 3, 2025 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $248.29K | $3.73M |
| Jul 2, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $135.17K | $3.53M |
| Jul 1, 2025 | $0.4277 | $0.4277 | $0.4277 | $0.4277 | $145.62K | $3.67M |
| Jun 30, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $256.17K | $3.56M |
| Jun 29, 2025 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $246.99K | $3.91M |
| Jun 28, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $148.27K | $3.36M |
| Jun 27, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $169.32K | $3.27M |
| Jun 26, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $151.15K | $3.45M |
| Jun 25, 2025 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $240.44K | $3.77M |
| Jun 24, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $179.88K | $3.85M |
| Jun 23, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $336.16K | $3.72M |
| Jun 22, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $188.87K | $3.97M |
| Jun 21, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $206.57K | $4.41M |
| Jun 20, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $191.06K | $4.74M |
| Jun 19, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $208.03K | $4.88M |
| Jun 18, 2025 | $0.5765 | $0.5765 | $0.5765 | $0.5765 | $283.46K | $4.82M |
| Jun 17, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $247.29K | $5.49M |
| Jun 16, 2025 | $0.6723 | $0.6723 | $0.6723 | $0.6723 | $256.86K | $5.55M |
| Jun 15, 2025 | $0.6374 | $0.6374 | $0.6374 | $0.6374 | $305.00K | $5.16M |
| Jun 14, 2025 | $0.6369 | $0.6369 | $0.6369 | $0.6369 | $304.52K | $5.17M |
| Jun 13, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $278.32K | $5.94M |
| Jun 12, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $293.18K | $6.13M |
| Jun 11, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $255.94K | $6.47M |
| Jun 10, 2025 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | $243.53K | $6.71M |
| Jun 9, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $231.34K | $6.31M |
| Jun 8, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $236.81K | $6.13M |
| Jun 7, 2025 | $0.7748 | $0.7748 | $0.7748 | $0.7748 | $243.37K | $6.27M |
| Jun 6, 2025 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $417.50K | $5.92M |
| Jun 5, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $386.53K | $7.05M |
| Jun 4, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $484.15K | $7.06M |
| Jun 3, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $253.12K | $8.01M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $225.85K | $8.13M |
| Jun 1, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $374.26K | $7.88M |
| May 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $271.68K | $8.15M |
| May 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $283.87K | $8.61M |
| May 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $330.18K | $8.82M |
| May 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $303.94K | $9.09M |
| May 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $446.33K | $8.97M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $223.65K | $9.41M |
| May 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $342.98K | $9.22M |
| May 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $326.36K | $9.40M |
| May 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.92K | $10.05M |
| May 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $309.32K | $9.80M |
| May 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $290.04K | $10.15M |
| May 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $224.77K | $10.17M |