Tectum
TET
Rank #1964
$0.5061
Updated 5 months ago
Market Cap
$4.83M
24h Volume
$79.54K
Avg Volume (6m)
$109.68K
24h High/Low
$0.5142
$0.4695
$0.4695
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0x68a47fe1cf42eba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4732 | $0.5142 | $0.4695 | $0.5061 | $79.54K | $4.83M |
| Dec 1, 2025 | $0.5229 | $0.5229 | $0.4578 | $0.4780 | $80.15K | $4.79M |
| Nov 30, 2025 | $0.5178 | $0.5304 | $0.5121 | $0.5226 | $79.93K | $5.21M |
| Nov 29, 2025 | $0.5253 | $0.5333 | $0.5188 | $0.5199 | $98.57K | $5.20M |
| Nov 28, 2025 | $0.5496 | $0.5496 | $0.5281 | $0.5281 | $96.47K | $5.37M |
| Nov 27, 2025 | $0.5391 | $0.5495 | $0.5312 | $0.5471 | $96.09K | $5.38M |
| Nov 26, 2025 | $0.5085 | $0.5435 | $0.5006 | $0.5404 | $82.27K | $5.11M |
| Nov 25, 2025 | $0.5162 | $0.5162 | $0.4953 | $0.5030 | $87.90K | $4.99M |
| Nov 24, 2025 | $0.4897 | $0.5112 | $0.4800 | $0.5112 | $76.25K | $4.87M |
| Nov 23, 2025 | $0.4778 | $0.4916 | $0.4778 | $0.4916 | $79.07K | $4.81M |
| Nov 22, 2025 | $0.4768 | $0.4874 | $0.4653 | $0.4752 | $113.03K | $4.72M |
| Nov 21, 2025 | $0.5044 | $0.5045 | $0.4651 | $0.4781 | $146.25K | $4.76M |
| Nov 20, 2025 | $0.5125 | $0.5428 | $0.4958 | $0.5090 | $165.56K | $5.11M |
| Nov 19, 2025 | $0.5357 | $0.5357 | $0.4857 | $0.5015 | $254.37K | $5.04M |