Telcoin
TEL
Rank #241
$0.00310561
Updated 6 days ago
Market Cap
$295.44M
24h Volume
$1.52M
Avg Volume (30d)
$2.60M
24h High/Low
$0.00334435
$0.00310775
$0.00310775
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Wallets
Payment Solutions
Chains
Ethereum
0x467bccd9d29f223...
Base
0x09be1692ca16e06...
Polygon Pos
0xdf7837de1f2fa46...
Arbitrum One
0x0419e8bfbbb2623...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00310561 | $0.00334435 | $0.00310775 | $0.00310561 | $1.52M | $295.44M |
| Nov 10, 2025 | $0.00329480 | $0.00329480 | $0.00329480 | $0.00329480 | $1.70M | $313.30M |
| Nov 9, 2025 | $0.00322326 | $0.00322326 | $0.00322326 | $0.00322326 | $2.24M | $305.51M |
| Nov 8, 2025 | $0.00332991 | $0.00332991 | $0.00332991 | $0.00332991 | $3.35M | $316.98M |
| Nov 7, 2025 | $0.00306497 | $0.00306497 | $0.00306497 | $0.00306497 | $2.93M | $291.30M |
| Nov 6, 2025 | $0.00348939 | $0.00348939 | $0.00348939 | $0.00348939 | $6.00M | $332.00M |
| Nov 5, 2025 | $0.00270386 | $0.00270386 | $0.00270386 | $0.00270386 | $4.04M | $256.42M |
| Nov 4, 2025 | $0.00287057 | $0.00287057 | $0.00287057 | $0.00287057 | $3.28M | $272.37M |
| Nov 3, 2025 | $0.00313171 | $0.00313171 | $0.00313171 | $0.00313171 | $1.67M | $297.72M |
| Nov 2, 2025 | $0.00322993 | $0.00322993 | $0.00322993 | $0.00322993 | $1.52M | $307.39M |
| Nov 1, 2025 | $0.00341325 | $0.00341325 | $0.00341325 | $0.00341325 | $1.34M | $324.53M |
| Oct 31, 2025 | $0.00333081 | $0.00333081 | $0.00333081 | $0.00333081 | $3.40M | $316.66M |
| Oct 30, 2025 | $0.00355322 | $0.00355322 | $0.00355322 | $0.00355322 | $2.51M | $337.78M |
| Oct 29, 2025 | $0.00370611 | $0.00370611 | $0.00370611 | $0.00370611 | $2.76M | $352.32M |
| Oct 28, 2025 | $0.00376564 | $0.00376564 | $0.00376564 | $0.00376564 | $4.47M | $358.18M |
| Oct 27, 2025 | $0.00380590 | $0.00380590 | $0.00380590 | $0.00380590 | $2.22M | $361.95M |
| Oct 26, 2025 | $0.00375517 | $0.00375517 | $0.00375517 | $0.00375517 | $1.11M | $357.05M |
| Oct 25, 2025 | $0.00382402 | $0.00382402 | $0.00382402 | $0.00382402 | $2.33M | $363.41M |
| Oct 24, 2025 | $0.00375568 | $0.00375568 | $0.00375568 | $0.00375568 | $1.45M | $357.15M |
| Oct 23, 2025 | $0.00377639 | $0.00377639 | $0.00377639 | $0.00377639 | $2.18M | $359.06M |
| Oct 22, 2025 | $0.00390785 | $0.00390785 | $0.00390785 | $0.00390785 | $2.47M | $371.55M |
| Oct 21, 2025 | $0.00394022 | $0.00394022 | $0.00394022 | $0.00394022 | $1.79M | $374.67M |
| Oct 20, 2025 | $0.00407629 | $0.00407629 | $0.00407629 | $0.00407629 | $1.94M | $387.51M |
| Oct 19, 2025 | $0.00395026 | $0.00395026 | $0.00395026 | $0.00395026 | $2.05M | $375.55M |
| Oct 18, 2025 | $0.00396513 | $0.00396513 | $0.00396513 | $0.00396513 | $4.85M | $377.01M |