Telcoin
TEL
Rank #241
$0.00574091
Updated 2 months ago
Market Cap
$545.91M
24h Volume
$5.42M
Avg Volume (90d)
$6.18M
24h High/Low
$0.00576632
$0.00526310
$0.00526310
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Wallets
Payment Solutions
Chains
Ethereum
0x467bccd9d29f223...
Base
0x09be1692ca16e06...
Polygon Pos
0xdf7837de1f2fa46...
Arbitrum One
0x0419e8bfbbb2623...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00574091 | $0.00576632 | $0.00526310 | $0.00574091 | $5.42M | $545.91M |
| Dec 2, 2025 | $0.00527446 | $0.00564527 | $0.00513375 | $0.00554508 | $5.54M | $510.82M |
| Dec 1, 2025 | $0.00583427 | $0.00583427 | $0.00493913 | $0.00528188 | $8.01M | $495.24M |
| Nov 30, 2025 | $0.00515348 | $0.00571515 | $0.00515348 | $0.00569250 | $5.13M | $519.11M |
| Nov 29, 2025 | $0.00486973 | $0.00517257 | $0.00486049 | $0.00517257 | $2.94M | $474.30M |
| Nov 28, 2025 | $0.00497783 | $0.00499579 | $0.00482333 | $0.00487944 | $3.08M | $466.12M |
| Nov 27, 2025 | $0.00517768 | $0.00526262 | $0.00498234 | $0.00499468 | $3.62M | $487.89M |
| Nov 26, 2025 | $0.00506050 | $0.00534185 | $0.00482469 | $0.00517049 | $4.15M | $479.82M |
| Nov 25, 2025 | $0.00558543 | $0.00558543 | $0.00503947 | $0.00507058 | $4.10M | $499.88M |
| Nov 24, 2025 | $0.00540407 | $0.00567949 | $0.00521502 | $0.00559661 | $4.54M | $516.97M |
| Nov 23, 2025 | $0.00495820 | $0.00556858 | $0.00495820 | $0.00553237 | $3.89M | $494.45M |
| Nov 22, 2025 | $0.00528814 | $0.00528814 | $0.00495699 | $0.00502078 | $7.99M | $486.00M |
| Nov 21, 2025 | $0.00539721 | $0.00539721 | $0.00480823 | $0.00520915 | $12.50M | $489.66M |
| Nov 20, 2025 | $0.00646153 | $0.00657029 | $0.00549521 | $0.00569044 | $7.49M | $586.32M |
| Nov 19, 2025 | $0.00673393 | $0.00673852 | $0.00611310 | $0.00645301 | $8.25M | $615.97M |
| Nov 18, 2025 | $0.00645092 | $0.00672976 | $0.00601092 | $0.00672866 | $12.27M | $601.45M |