Telcoin
TEL
Rank #241
$0.00310561
Updated 7 days ago
Market Cap
$295.44M
24h Volume
$1.52M
Avg Volume (all)
$3.97M
24h High/Low
$0.00334435
$0.00310775
$0.00310775
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Wallets
Payment Solutions
Chains
Ethereum
0x467bccd9d29f223...
Base
0x09be1692ca16e06...
Polygon Pos
0xdf7837de1f2fa46...
Arbitrum One
0x0419e8bfbbb2623...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00310561 | $0.00334435 | $0.00310775 | $0.00310561 | $1.52M | $295.44M |
| Nov 10, 2025 | $0.00329480 | $0.00329480 | $0.00329480 | $0.00329480 | $1.70M | $313.30M |
| Nov 9, 2025 | $0.00322326 | $0.00322326 | $0.00322326 | $0.00322326 | $2.24M | $305.51M |
| Nov 8, 2025 | $0.00332991 | $0.00332991 | $0.00332991 | $0.00332991 | $3.35M | $316.98M |
| Nov 7, 2025 | $0.00306497 | $0.00306497 | $0.00306497 | $0.00306497 | $2.93M | $291.30M |
| Nov 6, 2025 | $0.00348939 | $0.00348939 | $0.00348939 | $0.00348939 | $6.00M | $332.00M |
| Nov 5, 2025 | $0.00270386 | $0.00270386 | $0.00270386 | $0.00270386 | $4.04M | $256.42M |
| Nov 4, 2025 | $0.00287057 | $0.00287057 | $0.00287057 | $0.00287057 | $3.28M | $272.37M |
| Nov 3, 2025 | $0.00313171 | $0.00313171 | $0.00313171 | $0.00313171 | $1.67M | $297.72M |
| Nov 2, 2025 | $0.00322993 | $0.00322993 | $0.00322993 | $0.00322993 | $1.52M | $307.39M |
| Nov 1, 2025 | $0.00341325 | $0.00341325 | $0.00341325 | $0.00341325 | $1.34M | $324.53M |
| Oct 31, 2025 | $0.00333081 | $0.00333081 | $0.00333081 | $0.00333081 | $3.40M | $316.66M |
| Oct 30, 2025 | $0.00355322 | $0.00355322 | $0.00355322 | $0.00355322 | $2.51M | $337.78M |
| Oct 29, 2025 | $0.00370611 | $0.00370611 | $0.00370611 | $0.00370611 | $2.76M | $352.32M |
| Oct 28, 2025 | $0.00376564 | $0.00376564 | $0.00376564 | $0.00376564 | $4.47M | $358.18M |
| Oct 27, 2025 | $0.00380590 | $0.00380590 | $0.00380590 | $0.00380590 | $2.22M | $361.95M |
| Oct 26, 2025 | $0.00375517 | $0.00375517 | $0.00375517 | $0.00375517 | $1.11M | $357.05M |
| Oct 25, 2025 | $0.00382402 | $0.00382402 | $0.00382402 | $0.00382402 | $2.33M | $363.41M |
| Oct 24, 2025 | $0.00375568 | $0.00375568 | $0.00375568 | $0.00375568 | $1.45M | $357.15M |
| Oct 23, 2025 | $0.00377639 | $0.00377639 | $0.00377639 | $0.00377639 | $2.18M | $359.06M |
| Oct 22, 2025 | $0.00390785 | $0.00390785 | $0.00390785 | $0.00390785 | $2.47M | $371.55M |
| Oct 21, 2025 | $0.00394022 | $0.00394022 | $0.00394022 | $0.00394022 | $1.79M | $374.67M |
| Oct 20, 2025 | $0.00407629 | $0.00407629 | $0.00407629 | $0.00407629 | $1.94M | $387.51M |
| Oct 19, 2025 | $0.00395026 | $0.00395026 | $0.00395026 | $0.00395026 | $2.05M | $375.55M |
| Oct 18, 2025 | $0.00396513 | $0.00396513 | $0.00396513 | $0.00396513 | $4.85M | $377.01M |
| Oct 17, 2025 | $0.00382509 | $0.00382509 | $0.00382509 | $0.00382509 | $2.93M | $364.16M |
| Oct 16, 2025 | $0.00410780 | $0.00410780 | $0.00410780 | $0.00410780 | $3.75M | $390.57M |
| Oct 15, 2025 | $0.00430796 | $0.00430796 | $0.00430796 | $0.00430796 | $5.29M | $409.61M |
| Oct 14, 2025 | $0.00424360 | $0.00424360 | $0.00424360 | $0.00424360 | $2.99M | $403.38M |
| Oct 13, 2025 | $0.00434292 | $0.00434292 | $0.00434292 | $0.00434292 | $3.95M | $412.93M |
| Oct 12, 2025 | $0.00351503 | $0.00351503 | $0.00351503 | $0.00351503 | $3.95M | $334.01M |
| Oct 11, 2025 | $0.00389296 | $0.00389296 | $0.00389296 | $0.00389296 | $6.40M | $370.13M |
| Oct 10, 2025 | $0.00400907 | $0.00400907 | $0.00400907 | $0.00400907 | $2.57M | $381.09M |
| Oct 9, 2025 | $0.00435230 | $0.00435230 | $0.00435230 | $0.00435230 | $2.08M | $413.78M |
| Oct 8, 2025 | $0.00448388 | $0.00448388 | $0.00448388 | $0.00448388 | $2.57M | $426.31M |
| Oct 7, 2025 | $0.00468320 | $0.00468320 | $0.00468320 | $0.00468320 | $1.72M | $445.06M |
| Oct 6, 2025 | $0.00471306 | $0.00471306 | $0.00471306 | $0.00471306 | $2.60M | $447.94M |
| Oct 5, 2025 | $0.00451042 | $0.00451042 | $0.00451042 | $0.00451042 | $1.71M | $428.38M |
| Oct 4, 2025 | $0.00457972 | $0.00457972 | $0.00457972 | $0.00457972 | $2.46M | $435.51M |
| Oct 3, 2025 | $0.00476096 | $0.00476096 | $0.00476096 | $0.00476096 | $3.23M | $452.75M |
| Oct 2, 2025 | $0.00424361 | $0.00424361 | $0.00424361 | $0.00424361 | $2.42M | $392.82M |
| Oct 1, 2025 | $0.00387715 | $0.00387715 | $0.00387715 | $0.00387715 | $1.75M | $358.93M |
| Sep 30, 2025 | $0.00397224 | $0.00397224 | $0.00397224 | $0.00397224 | $2.22M | $367.79M |
| Sep 29, 2025 | $0.00399107 | $0.00399107 | $0.00399107 | $0.00399107 | $930.42K | $369.23M |
| Sep 28, 2025 | $0.00391762 | $0.00391762 | $0.00391762 | $0.00391762 | $1.03M | $362.69M |
| Sep 27, 2025 | $0.00400751 | $0.00400751 | $0.00400751 | $0.00400751 | $2.24M | $371.13M |
| Sep 26, 2025 | $0.00382963 | $0.00382963 | $0.00382963 | $0.00382963 | $2.33M | $354.59M |
| Sep 25, 2025 | $0.00425820 | $0.00425820 | $0.00425820 | $0.00425820 | $1.35M | $393.81M |
| Sep 24, 2025 | $0.00421591 | $0.00421591 | $0.00421591 | $0.00421591 | $1.81M | $390.33M |
| Sep 23, 2025 | $0.00430559 | $0.00430559 | $0.00430559 | $0.00430559 | $1.89M | $398.86M |
| Sep 22, 2025 | $0.00449579 | $0.00449579 | $0.00449579 | $0.00449579 | $1.45M | $416.22M |
| Sep 21, 2025 | $0.00449046 | $0.00449046 | $0.00449046 | $0.00449046 | $1.12M | $415.71M |
| Sep 20, 2025 | $0.00443054 | $0.00443054 | $0.00443054 | $0.00443054 | $2.45M | $410.63M |
| Sep 19, 2025 | $0.00464577 | $0.00464577 | $0.00464577 | $0.00464577 | $1.96M | $430.05M |
| Sep 18, 2025 | $0.00494052 | $0.00494052 | $0.00494052 | $0.00494052 | $1.87M | $457.55M |
| Sep 17, 2025 | $0.00494903 | $0.00494903 | $0.00494903 | $0.00494903 | $1.81M | $457.27M |
| Sep 16, 2025 | $0.00494388 | $0.00494388 | $0.00494388 | $0.00494388 | $1.85M | $457.68M |
| Sep 15, 2025 | $0.00506064 | $0.00506064 | $0.00506064 | $0.00506064 | $1.19M | $468.94M |
| Sep 14, 2025 | $0.00531416 | $0.00531416 | $0.00531416 | $0.00531416 | $1.50M | $491.93M |
| Sep 13, 2025 | $0.00519966 | $0.00519966 | $0.00519966 | $0.00519966 | $1.97M | $481.21M |
| Sep 12, 2025 | $0.00521166 | $0.00521166 | $0.00521166 | $0.00521166 | $1.81M | $482.42M |
| Sep 11, 2025 | $0.00518245 | $0.00518245 | $0.00518245 | $0.00518245 | $2.17M | $479.64M |
| Sep 10, 2025 | $0.00489627 | $0.00489627 | $0.00489627 | $0.00489627 | $1.70M | $453.27M |
| Sep 9, 2025 | $0.00508343 | $0.00508343 | $0.00508343 | $0.00508343 | $1.36M | $470.65M |
| Sep 8, 2025 | $0.00516214 | $0.00516214 | $0.00516214 | $0.00516214 | $1.35M | $478.36M |
| Sep 7, 2025 | $0.00509082 | $0.00509082 | $0.00509082 | $0.00509082 | $1.22M | $471.08M |
| Sep 6, 2025 | $0.00526533 | $0.00526533 | $0.00526533 | $0.00526533 | $3.26M | $487.38M |
| Sep 5, 2025 | $0.00485255 | $0.00485255 | $0.00485255 | $0.00485255 | $2.17M | $449.24M |
| Sep 4, 2025 | $0.00494088 | $0.00494088 | $0.00494088 | $0.00494088 | $2.03M | $457.26M |
| Sep 3, 2025 | $0.00456720 | $0.00456720 | $0.00456720 | $0.00456720 | $1.41M | $423.20M |
| Sep 2, 2025 | $0.00446192 | $0.00446192 | $0.00446192 | $0.00446192 | $1.96M | $411.94M |
| Sep 1, 2025 | $0.00462119 | $0.00462119 | $0.00462119 | $0.00462119 | $1.28M | $427.81M |
| Aug 31, 2025 | $0.00468595 | $0.00468595 | $0.00468595 | $0.00468595 | $1.97M | $433.77M |
| Aug 30, 2025 | $0.00467177 | $0.00467177 | $0.00467177 | $0.00467177 | $2.83M | $432.66M |
| Aug 29, 2025 | $0.00495058 | $0.00495058 | $0.00495058 | $0.00495058 | $1.45M | $458.29M |
| Aug 28, 2025 | $0.00508966 | $0.00508966 | $0.00508966 | $0.00508966 | $1.92M | $471.29M |
| Aug 27, 2025 | $0.00512791 | $0.00512791 | $0.00512791 | $0.00512791 | $1.93M | $474.72M |
| Aug 26, 2025 | $0.00493353 | $0.00493353 | $0.00493353 | $0.00493353 | $2.33M | $456.61M |
| Aug 25, 2025 | $0.00540775 | $0.00540775 | $0.00540775 | $0.00540775 | $2.21M | $500.72M |
| Aug 24, 2025 | $0.00547279 | $0.00547279 | $0.00547279 | $0.00547279 | $1.63M | $506.55M |
| Aug 23, 2025 | $0.00555831 | $0.00555831 | $0.00555831 | $0.00555831 | $3.21M | $514.57M |
| Aug 22, 2025 | $0.00487450 | $0.00487450 | $0.00487450 | $0.00487450 | $2.22M | $450.94M |
| Aug 21, 2025 | $0.00508929 | $0.00508929 | $0.00508929 | $0.00508929 | $1.93M | $471.24M |
| Aug 20, 2025 | $0.00486247 | $0.00486247 | $0.00486247 | $0.00486247 | $2.22M | $450.26M |
| Aug 19, 2025 | $0.00531010 | $0.00531010 | $0.00531010 | $0.00531010 | $2.02M | $491.50M |
| Aug 18, 2025 | $0.00565489 | $0.00565489 | $0.00565489 | $0.00565489 | $2.15M | $521.37M |
| Aug 17, 2025 | $0.00567368 | $0.00567368 | $0.00567368 | $0.00567368 | $1.80M | $525.27M |
| Aug 16, 2025 | $0.00572240 | $0.00572240 | $0.00572240 | $0.00572240 | $2.69M | $530.60M |
| Aug 15, 2025 | $0.00616928 | $0.00616928 | $0.00616928 | $0.00616928 | $4.10M | $571.21M |
| Aug 14, 2025 | $0.00653066 | $0.00653066 | $0.00653066 | $0.00653066 | $2.62M | $603.35M |
| Aug 13, 2025 | $0.00643682 | $0.00643682 | $0.00643682 | $0.00643682 | $2.48M | $596.31M |
| Aug 12, 2025 | $0.00607300 | $0.00607300 | $0.00607300 | $0.00607300 | $2.50M | $562.40M |
| Aug 11, 2025 | $0.00612372 | $0.00612372 | $0.00612372 | $0.00612372 | $3.16M | $566.79M |
| Aug 10, 2025 | $0.00603891 | $0.00603891 | $0.00603891 | $0.00603891 | $2.89M | $558.66M |
| Aug 9, 2025 | $0.00570711 | $0.00570711 | $0.00570711 | $0.00570711 | $1.97M | $528.37M |
| Aug 8, 2025 | $0.00560069 | $0.00560069 | $0.00560069 | $0.00560069 | $2.71M | $518.28M |
| Aug 7, 2025 | $0.00529428 | $0.00529428 | $0.00529428 | $0.00529428 | $1.49M | $490.15M |
| Aug 6, 2025 | $0.00508326 | $0.00508326 | $0.00508326 | $0.00508326 | $2.13M | $470.47M |
| Aug 5, 2025 | $0.00527733 | $0.00527733 | $0.00527733 | $0.00527733 | $1.89M | $488.49M |
| Aug 4, 2025 | $0.00510918 | $0.00510918 | $0.00510918 | $0.00510918 | $2.03M | $472.87M |
| Aug 3, 2025 | $0.00475812 | $0.00475812 | $0.00475812 | $0.00475812 | $2.10M | $440.87M |
| Aug 2, 2025 | $0.00464157 | $0.00464157 | $0.00464157 | $0.00464157 | $2.42M | $429.68M |
| Aug 1, 2025 | $0.00498018 | $0.00498018 | $0.00498018 | $0.00498018 | $2.02M | $461.04M |
| Jul 31, 2025 | $0.00521104 | $0.00521104 | $0.00521104 | $0.00521104 | $2.66M | $479.30M |
| Jul 30, 2025 | $0.00533383 | $0.00533383 | $0.00533383 | $0.00533383 | $2.73M | $489.95M |
| Jul 29, 2025 | $0.00563305 | $0.00563305 | $0.00563305 | $0.00563305 | $3.53M | $517.68M |
| Jul 28, 2025 | $0.00615435 | $0.00615435 | $0.00615435 | $0.00615435 | $2.11M | $565.58M |
| Jul 27, 2025 | $0.00595833 | $0.00595833 | $0.00595833 | $0.00595833 | $1.71M | $548.51M |
| Jul 26, 2025 | $0.00585180 | $0.00585180 | $0.00585180 | $0.00585180 | $4.29M | $537.70M |
| Jul 25, 2025 | $0.00601676 | $0.00601676 | $0.00601676 | $0.00601676 | $4.85M | $551.64M |
| Jul 24, 2025 | $0.00637947 | $0.00637947 | $0.00637947 | $0.00637947 | $4.73M | $586.17M |
| Jul 23, 2025 | $0.00659193 | $0.00659193 | $0.00659193 | $0.00659193 | $4.45M | $606.15M |
| Jul 22, 2025 | $0.00660331 | $0.00660331 | $0.00660331 | $0.00660331 | $4.44M | $606.20M |
| Jul 21, 2025 | $0.00696688 | $0.00696688 | $0.00696688 | $0.00696688 | $3.89M | $640.24M |
| Jul 20, 2025 | $0.00688535 | $0.00688535 | $0.00688535 | $0.00688535 | $2.75M | $632.40M |
| Jul 19, 2025 | $0.00641926 | $0.00641926 | $0.00641926 | $0.00641926 | $9.27M | $588.84M |
| Jul 18, 2025 | $0.00638810 | $0.00638810 | $0.00638810 | $0.00638810 | $6.17M | $586.86M |
| Jul 17, 2025 | $0.00628690 | $0.00628690 | $0.00628690 | $0.00628690 | $4.42M | $577.84M |
| Jul 16, 2025 | $0.00652101 | $0.00652101 | $0.00652101 | $0.00652101 | $9.71M | $600.25M |
| Jul 15, 2025 | $0.00616100 | $0.00616100 | $0.00616100 | $0.00616100 | $7.66M | $565.36M |
| Jul 14, 2025 | $0.00497989 | $0.00497989 | $0.00497989 | $0.00497989 | $3.59M | $458.58M |
| Jul 13, 2025 | $0.00440660 | $0.00440660 | $0.00440660 | $0.00440660 | $2.26M | $404.83M |
| Jul 12, 2025 | $0.00446476 | $0.00446476 | $0.00446476 | $0.00446476 | $3.46M | $410.46M |
| Jul 11, 2025 | $0.00434959 | $0.00434959 | $0.00434959 | $0.00434959 | $2.39M | $399.56M |
| Jul 10, 2025 | $0.00395118 | $0.00395118 | $0.00395118 | $0.00395118 | $1.59M | $363.38M |
| Jul 9, 2025 | $0.00387682 | $0.00387682 | $0.00387682 | $0.00387682 | $1.25M | $356.00M |
| Jul 8, 2025 | $0.00377099 | $0.00377099 | $0.00377099 | $0.00377099 | $1.10M | $346.59M |
| Jul 7, 2025 | $0.00390170 | $0.00390170 | $0.00390170 | $0.00390170 | $913.63K | $358.56M |
| Jul 6, 2025 | $0.00382077 | $0.00382077 | $0.00382077 | $0.00382077 | $846.41K | $351.11M |
| Jul 5, 2025 | $0.00384744 | $0.00384744 | $0.00384744 | $0.00384744 | $1.07M | $353.85M |
| Jul 4, 2025 | $0.00397268 | $0.00397268 | $0.00397268 | $0.00397268 | $1.27M | $365.09M |
| Jul 3, 2025 | $0.00400229 | $0.00400229 | $0.00400229 | $0.00400229 | $1.14M | $368.14M |
| Jul 2, 2025 | $0.00380531 | $0.00380531 | $0.00380531 | $0.00380531 | $1.36M | $349.54M |
| Jul 1, 2025 | $0.00410296 | $0.00410296 | $0.00410296 | $0.00410296 | $1.32M | $376.89M |
| Jun 30, 2025 | $0.00400743 | $0.00400743 | $0.00400743 | $0.00400743 | $1.29M | $368.15M |
| Jun 29, 2025 | $0.00390401 | $0.00390401 | $0.00390401 | $0.00390401 | $1.01M | $358.87M |
| Jun 28, 2025 | $0.00385453 | $0.00385453 | $0.00385453 | $0.00385453 | $1.25M | $354.24M |
| Jun 27, 2025 | $0.00378514 | $0.00378514 | $0.00378514 | $0.00378514 | $1.31M | $347.84M |
| Jun 26, 2025 | $0.00398121 | $0.00398121 | $0.00398121 | $0.00398121 | $2.34M | $365.90M |
| Jun 25, 2025 | $0.00422518 | $0.00422518 | $0.00422518 | $0.00422518 | $2.16M | $388.29M |
| Jun 24, 2025 | $0.00429578 | $0.00429578 | $0.00429578 | $0.00429578 | $5.74M | $395.20M |
| Jun 23, 2025 | $0.00342076 | $0.00342076 | $0.00342076 | $0.00342076 | $3.88M | $314.25M |
| Jun 22, 2025 | $0.00360737 | $0.00360737 | $0.00360737 | $0.00360737 | $1.69M | $328.84M |
| Jun 21, 2025 | $0.00395213 | $0.00395213 | $0.00395213 | $0.00395213 | $1.22M | $363.20M |
| Jun 20, 2025 | $0.00408231 | $0.00408231 | $0.00408231 | $0.00408231 | $1.39M | $374.73M |
| Jun 19, 2025 | $0.00427252 | $0.00427252 | $0.00427252 | $0.00427252 | $3.65M | $392.64M |
| Jun 18, 2025 | $0.00382467 | $0.00382467 | $0.00382467 | $0.00382467 | $4.70M | $351.62M |
| Jun 17, 2025 | $0.00408428 | $0.00408428 | $0.00408428 | $0.00408428 | $2.35M | $376.08M |
| Jun 16, 2025 | $0.00400920 | $0.00400920 | $0.00400920 | $0.00400920 | $2.08M | $368.53M |
| Jun 15, 2025 | $0.00392618 | $0.00392618 | $0.00392618 | $0.00392618 | $1.03M | $361.30M |
| Jun 14, 2025 | $0.00406145 | $0.00406145 | $0.00406145 | $0.00406145 | $2.07M | $373.28M |
| Jun 13, 2025 | $0.00433053 | $0.00433053 | $0.00433053 | $0.00433053 | $2.01M | $398.58M |
| Jun 12, 2025 | $0.00459457 | $0.00459457 | $0.00459457 | $0.00459457 | $2.09M | $422.28M |
| Jun 11, 2025 | $0.00451095 | $0.00451095 | $0.00451095 | $0.00451095 | $2.38M | $414.48M |
| Jun 10, 2025 | $0.00432880 | $0.00432880 | $0.00432880 | $0.00432880 | $1.72M | $397.52M |
| Jun 9, 2025 | $0.00413419 | $0.00413419 | $0.00413419 | $0.00413419 | $954.52K | $379.99M |
| Jun 8, 2025 | $0.00416555 | $0.00416555 | $0.00416555 | $0.00416555 | $978.88K | $382.93M |
| Jun 7, 2025 | $0.00420949 | $0.00420949 | $0.00420949 | $0.00420949 | $1.88M | $386.84M |
| Jun 6, 2025 | $0.00399963 | $0.00399963 | $0.00399963 | $0.00399963 | $3.24M | $367.56M |
| Jun 5, 2025 | $0.00437473 | $0.00437473 | $0.00437473 | $0.00437473 | $1.71M | $402.92M |
| Jun 4, 2025 | $0.00434783 | $0.00434783 | $0.00434783 | $0.00434783 | $2.35M | $399.74M |
| Jun 3, 2025 | $0.00417896 | $0.00417896 | $0.00417896 | $0.00417896 | $1.63M | $384.15M |
| Jun 2, 2025 | $0.00400566 | $0.00400566 | $0.00400566 | $0.00400566 | $1.74M | $368.11M |
| Jun 1, 2025 | $0.00396808 | $0.00396808 | $0.00396808 | $0.00396808 | $1.41M | $364.75M |
| May 31, 2025 | $0.00395229 | $0.00395229 | $0.00395229 | $0.00395229 | $2.51M | $363.55M |
| May 30, 2025 | $0.00397895 | $0.00397895 | $0.00397895 | $0.00397895 | $2.49M | $365.67M |
| May 29, 2025 | $0.00425419 | $0.00425419 | $0.00425419 | $0.00425419 | $2.32M | $391.06M |
| May 28, 2025 | $0.00446554 | $0.00446554 | $0.00446554 | $0.00446554 | $3.14M | $410.31M |
| May 27, 2025 | $0.00458444 | $0.00458444 | $0.00458444 | $0.00458444 | $1.52M | $420.39M |
| May 26, 2025 | $0.00467213 | $0.00467213 | $0.00467213 | $0.00467213 | $2.48M | $429.33M |
| May 25, 2025 | $0.00473304 | $0.00473304 | $0.00473304 | $0.00473304 | $1.74M | $434.97M |
| May 24, 2025 | $0.00481470 | $0.00481470 | $0.00481470 | $0.00481470 | $2.15M | $442.40M |
| May 23, 2025 | $0.00529587 | $0.00529587 | $0.00529587 | $0.00529587 | $3.64M | $486.72M |
| May 22, 2025 | $0.00507428 | $0.00507428 | $0.00507428 | $0.00507428 | $4.14M | $462.41M |
| May 21, 2025 | $0.00501777 | $0.00501777 | $0.00501777 | $0.00501777 | $2.49M | $460.66M |
| May 20, 2025 | $0.00500254 | $0.00500254 | $0.00500254 | $0.00500254 | $2.91M | $459.75M |
| May 19, 2025 | $0.00514572 | $0.00514572 | $0.00514572 | $0.00514572 | $2.00M | $472.76M |
| May 18, 2025 | $0.00506159 | $0.00506159 | $0.00506159 | $0.00506159 | $1.98M | $465.22M |
| May 17, 2025 | $0.00531104 | $0.00531104 | $0.00531104 | $0.00531104 | $2.38M | $488.09M |
| May 16, 2025 | $0.00545974 | $0.00545974 | $0.00545974 | $0.00545974 | $2.42M | $501.78M |
| May 15, 2025 | $0.00563164 | $0.00563164 | $0.00563164 | $0.00563164 | $3.19M | $517.51M |
| May 14, 2025 | $0.00588461 | $0.00588461 | $0.00588461 | $0.00588461 | $3.48M | $540.45M |
| May 13, 2025 | $0.00594658 | $0.00594658 | $0.00594658 | $0.00594658 | $4.58M | $546.41M |
| May 12, 2025 | $0.00614675 | $0.00614675 | $0.00614675 | $0.00614675 | $5.47M | $564.87M |
| May 11, 2025 | $0.00645467 | $0.00645467 | $0.00645467 | $0.00645467 | $4.22M | $592.75M |
| May 10, 2025 | $0.00601830 | $0.00601830 | $0.00601830 | $0.00601830 | $4.53M | $553.37M |
| May 9, 2025 | $0.00574302 | $0.00574302 | $0.00574302 | $0.00574302 | $8.85M | $527.80M |
| May 8, 2025 | $0.00523288 | $0.00523288 | $0.00523288 | $0.00523288 | $1.93M | $481.83M |
| May 7, 2025 | $0.00533577 | $0.00533577 | $0.00533577 | $0.00533577 | $1.97M | $490.34M |
| May 6, 2025 | $0.00544017 | $0.00544017 | $0.00544017 | $0.00544017 | $1.88M | $499.99M |
| May 5, 2025 | $0.00546772 | $0.00546772 | $0.00546772 | $0.00546772 | $1.62M | $503.30M |
| May 4, 2025 | $0.00550666 | $0.00550666 | $0.00550666 | $0.00550666 | $1.41M | $506.08M |
| May 3, 2025 | $0.00560959 | $0.00560959 | $0.00560959 | $0.00560959 | $2.17M | $515.53M |
| May 2, 2025 | $0.00582781 | $0.00582781 | $0.00582781 | $0.00582781 | $5.28M | $535.63M |
| May 1, 2025 | $0.00523242 | $0.00523242 | $0.00523242 | $0.00523242 | $1.91M | $480.63M |
| Apr 30, 2025 | $0.00523675 | $0.00523675 | $0.00523675 | $0.00523675 | $1.56M | $480.60M |
| Apr 29, 2025 | $0.00542342 | $0.00542342 | $0.00542342 | $0.00542342 | $1.82M | $498.05M |
| Apr 28, 2025 | $0.00553911 | $0.00553911 | $0.00553911 | $0.00553911 | $2.65M | $508.72M |
| Apr 27, 2025 | $0.00584649 | $0.00584649 | $0.00584649 | $0.00584649 | $2.77M | $537.30M |
| Apr 26, 2025 | $0.00603958 | $0.00603958 | $0.00603958 | $0.00603958 | $4.21M | $555.94M |
| Apr 25, 2025 | $0.00573021 | $0.00573021 | $0.00573021 | $0.00573021 | $3.25M | $525.88M |
| Apr 24, 2025 | $0.00588323 | $0.00588323 | $0.00588323 | $0.00588323 | $3.89M | $540.23M |
| Apr 23, 2025 | $0.00632328 | $0.00632328 | $0.00632328 | $0.00632328 | $11.90M | $581.10M |
| Apr 22, 2025 | $0.00537616 | $0.00537616 | $0.00537616 | $0.00537616 | $5.75M | $494.61M |
| Apr 21, 2025 | $0.00485267 | $0.00485267 | $0.00485267 | $0.00485267 | $2.35M | $445.96M |
| Apr 20, 2025 | $0.00460619 | $0.00460619 | $0.00460619 | $0.00460619 | $1.41M | $423.27M |
| Apr 19, 2025 | $0.00444452 | $0.00444452 | $0.00444452 | $0.00444452 | $1.37M | $408.12M |
| Apr 18, 2025 | $0.00451654 | $0.00451654 | $0.00451654 | $0.00451654 | $1.59M | $414.65M |
| Apr 17, 2025 | $0.00463452 | $0.00463452 | $0.00463452 | $0.00463452 | $2.35M | $425.86M |
| Apr 16, 2025 | $0.00466608 | $0.00466608 | $0.00466608 | $0.00466608 | $2.34M | $428.98M |
| Apr 15, 2025 | $0.00463801 | $0.00463801 | $0.00463801 | $0.00463801 | $2.26M | $426.20M |
| Apr 14, 2025 | $0.00471140 | $0.00471140 | $0.00471140 | $0.00471140 | $2.91M | $431.37M |
| Apr 13, 2025 | $0.00506414 | $0.00506414 | $0.00506414 | $0.00506414 | $2.30M | $465.07M |
| Apr 12, 2025 | $0.00483938 | $0.00483938 | $0.00483938 | $0.00483938 | $3.15M | $444.23M |
| Apr 11, 2025 | $0.00456103 | $0.00456103 | $0.00456103 | $0.00456103 | $4.54M | $419.04M |
| Apr 10, 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | $9.00M | $444.57M |
| Apr 9, 2025 | $0.00395644 | $0.00395644 | $0.00395644 | $0.00395644 | $5.99M | $363.61M |
| Apr 8, 2025 | $0.00448127 | $0.00448127 | $0.00448127 | $0.00448127 | $9.97M | $412.78M |
| Apr 7, 2025 | $0.00419944 | $0.00419944 | $0.00419944 | $0.00419944 | $3.64M | $387.38M |
| Apr 6, 2025 | $0.00471721 | $0.00471721 | $0.00471721 | $0.00471721 | $1.58M | $433.14M |
| Apr 5, 2025 | $0.00483590 | $0.00483590 | $0.00483590 | $0.00483590 | $2.97M | $444.19M |
| Apr 4, 2025 | $0.00488598 | $0.00488598 | $0.00488598 | $0.00488598 | $4.98M | $448.97M |
| Apr 3, 2025 | $0.00446427 | $0.00446427 | $0.00446427 | $0.00446427 | $3.80M | $410.20M |
| Apr 2, 2025 | $0.00502869 | $0.00502869 | $0.00502869 | $0.00502869 | $3.13M | $461.94M |
| Apr 1, 2025 | $0.00462803 | $0.00462803 | $0.00462803 | $0.00462803 | $6.38M | $424.74M |
| Mar 31, 2025 | $0.00480430 | $0.00480430 | $0.00480430 | $0.00480430 | $1.74M | $441.50M |
| Mar 30, 2025 | $0.00500741 | $0.00500741 | $0.00500741 | $0.00500741 | $5.69M | $458.46M |
| Mar 29, 2025 | $0.00525971 | $0.00525971 | $0.00525971 | $0.00525971 | $3.31M | $483.31M |
| Mar 28, 2025 | $0.00596335 | $0.00596335 | $0.00596335 | $0.00596335 | $2.00M | $548.38M |
| Mar 27, 2025 | $0.00599116 | $0.00599116 | $0.00599116 | $0.00599116 | $2.87M | $549.92M |
| Mar 26, 2025 | $0.00647666 | $0.00647666 | $0.00647666 | $0.00647666 | $2.26M | $595.17M |
| Mar 25, 2025 | $0.00644186 | $0.00644186 | $0.00644186 | $0.00644186 | $2.70M | $591.87M |
| Mar 24, 2025 | $0.00612142 | $0.00612142 | $0.00612142 | $0.00612142 | $1.77M | $563.09M |
| Mar 23, 2025 | $0.00596007 | $0.00596007 | $0.00596007 | $0.00596007 | $1.21M | $547.73M |
| Mar 22, 2025 | $0.00589208 | $0.00589208 | $0.00589208 | $0.00589208 | $2.47M | $541.78M |
| Mar 21, 2025 | $0.00612860 | $0.00612860 | $0.00612860 | $0.00612860 | $7.22M | $563.72M |
| Mar 20, 2025 | $0.00687710 | $0.00687710 | $0.00687710 | $0.00687710 | $7.34M | $633.57M |
| Mar 19, 2025 | $0.00541407 | $0.00541407 | $0.00541407 | $0.00541407 | $2.96M | $497.66M |
| Mar 18, 2025 | $0.00549244 | $0.00549244 | $0.00549244 | $0.00549244 | $4.91M | $504.78M |
| Mar 17, 2025 | $0.00533534 | $0.00533534 | $0.00533534 | $0.00533534 | $3.38M | $490.31M |
| Mar 16, 2025 | $0.00571094 | $0.00571094 | $0.00571094 | $0.00571094 | $2.33M | $525.77M |
| Mar 15, 2025 | $0.00550576 | $0.00550576 | $0.00550576 | $0.00550576 | $6.16M | $505.41M |
| Mar 14, 2025 | $0.00526747 | $0.00526747 | $0.00526747 | $0.00526747 | $3.97M | $483.46M |
| Mar 13, 2025 | $0.00582839 | $0.00582839 | $0.00582839 | $0.00582839 | $4.36M | $535.43M |
| Mar 12, 2025 | $0.00562054 | $0.00562054 | $0.00562054 | $0.00562054 | $8.05M | $517.19M |
| Mar 11, 2025 | $0.00538126 | $0.00538126 | $0.00538126 | $0.00538126 | $11.87M | $495.35M |
| Mar 10, 2025 | $0.00598563 | $0.00598563 | $0.00598563 | $0.00598563 | $16.04M | $548.91M |
| Mar 9, 2025 | $0.00740650 | $0.00740650 | $0.00740650 | $0.00740650 | $3.91M | $679.89M |
| Mar 8, 2025 | $0.00736998 | $0.00736998 | $0.00736998 | $0.00736998 | $8.43M | $678.39M |
| Mar 7, 2025 | $0.00808181 | $0.00808181 | $0.00808181 | $0.00808181 | $5.59M | $742.73M |
| Mar 6, 2025 | $0.00882122 | $0.00882122 | $0.00882122 | $0.00882122 | $6.07M | $809.91M |
| Mar 5, 2025 | $0.00817895 | $0.00817895 | $0.00817895 | $0.00817895 | $14.60M | $751.75M |
| Mar 4, 2025 | $0.00837460 | $0.00837460 | $0.00837460 | $0.00837460 | $7.49M | $768.70M |
| Mar 3, 2025 | $0.00996051 | $0.00996051 | $0.00996051 | $0.00996051 | $11.89M | $910.07M |
| Mar 2, 2025 | $0.00879391 | $0.00879391 | $0.00879391 | $0.00879391 | $4.36M | $799.22M |
| Mar 1, 2025 | $0.00870967 | $0.00870967 | $0.00870967 | $0.00870967 | $9.21M | $792.96M |
| Feb 28, 2025 | $0.00842534 | $0.00842534 | $0.00842534 | $0.00842534 | $7.74M | $767.13M |
| Feb 27, 2025 | $0.00840954 | $0.00840954 | $0.00840954 | $0.00840954 | $13.11M | $765.50M |
| Feb 26, 2025 | $0.00928291 | $0.00928291 | $0.00928291 | $0.00928291 | $25.03M | $847.98M |
| Feb 25, 2025 | $0.00951740 | $0.00951740 | $0.00951740 | $0.00951740 | $10.58M | $865.85M |
| Feb 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.31M | $1.01B |
| Feb 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.36M | $1.03B |
| Feb 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.35M | $954.65M |
| Feb 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.44M | $1.04B |
| Feb 20, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $14.85M | $1.06B |
| Feb 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $17.36M | $930.57M |
| Feb 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $12.32M | $863.20M |
| Feb 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $15.40M | $945.42M |
| Feb 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $34.12M | $929.13M |
| Feb 15, 2025 | $0.00981924 | $0.00981924 | $0.00981924 | $0.00981924 | $18.07M | $763.82M |
| Feb 14, 2025 | $0.00867301 | $0.00867301 | $0.00867301 | $0.00867301 | $15.75M | $673.73M |
| Feb 13, 2025 | $0.00712430 | $0.00712430 | $0.00712430 | $0.00712430 | $3.72M | $554.10M |
| Feb 12, 2025 | $0.00704759 | $0.00704759 | $0.00704759 | $0.00704759 | $4.05M | $547.34M |
| Feb 11, 2025 | $0.00687778 | $0.00687778 | $0.00687778 | $0.00687778 | $2.55M | $535.28M |
| Feb 10, 2025 | $0.00676739 | $0.00676739 | $0.00676739 | $0.00676739 | $4.12M | $526.32M |
| Feb 9, 2025 | $0.00699955 | $0.00699955 | $0.00699955 | $0.00699955 | $2.99M | $544.19M |
| Feb 8, 2025 | $0.00653212 | $0.00653212 | $0.00653212 | $0.00653212 | $6.42M | $507.10M |
| Feb 7, 2025 | $0.00671837 | $0.00671837 | $0.00671837 | $0.00671837 | $5.63M | $521.44M |
| Feb 6, 2025 | $0.00692211 | $0.00692211 | $0.00692211 | $0.00692211 | $5.28M | $538.80M |
| Feb 5, 2025 | $0.00681011 | $0.00681011 | $0.00681011 | $0.00681011 | $11.06M | $529.78M |
| Feb 4, 2025 | $0.00709988 | $0.00709988 | $0.00709988 | $0.00709988 | $17.93M | $551.41M |
| Feb 3, 2025 | $0.00548775 | $0.00548775 | $0.00548775 | $0.00548775 | $5.09M | $426.28M |
| Feb 2, 2025 | $0.00630591 | $0.00630591 | $0.00630591 | $0.00630591 | $2.81M | $491.50M |
| Feb 1, 2025 | $0.00647999 | $0.00647999 | $0.00647999 | $0.00647999 | $3.40M | $503.95M |
| Jan 31, 2025 | $0.00638680 | $0.00638680 | $0.00638680 | $0.00638680 | $2.34M | $497.51M |
| Jan 30, 2025 | $0.00599208 | $0.00599208 | $0.00599208 | $0.00599208 | $2.69M | $466.70M |
| Jan 29, 2025 | $0.00591459 | $0.00591459 | $0.00591459 | $0.00591459 | $2.69M | $460.34M |
| Jan 28, 2025 | $0.00633241 | $0.00633241 | $0.00633241 | $0.00633241 | $6.35M | $492.14M |
| Jan 27, 2025 | $0.00652516 | $0.00652516 | $0.00652516 | $0.00652516 | $3.03M | $507.71M |
| Jan 26, 2025 | $0.00666884 | $0.00666884 | $0.00666884 | $0.00666884 | $2.42M | $518.97M |
| Jan 25, 2025 | $0.00694005 | $0.00694005 | $0.00694005 | $0.00694005 | $3.38M | $540.21M |
| Jan 24, 2025 | $0.00667342 | $0.00667342 | $0.00667342 | $0.00667342 | $3.82M | $518.30M |
| Jan 23, 2025 | $0.00687776 | $0.00687776 | $0.00687776 | $0.00687776 | $3.39M | $536.29M |
| Jan 22, 2025 | $0.00714611 | $0.00714611 | $0.00714611 | $0.00714611 | $4.30M | $556.90M |
| Jan 21, 2025 | $0.00673973 | $0.00673973 | $0.00673973 | $0.00673973 | $5.76M | $524.17M |
| Jan 20, 2025 | $0.00671516 | $0.00671516 | $0.00671516 | $0.00671516 | $12.28M | $523.87M |
| Jan 19, 2025 | $0.00646464 | $0.00646464 | $0.00646464 | $0.00646464 | $5.27M | $503.74M |
| Jan 18, 2025 | $0.00647936 | $0.00647936 | $0.00647936 | $0.00647936 | $7.23M | $504.02M |
| Jan 17, 2025 | $0.00563850 | $0.00563850 | $0.00563850 | $0.00563850 | $3.63M | $438.97M |
| Jan 16, 2025 | $0.00589589 | $0.00589589 | $0.00589589 | $0.00589589 | $2.37M | $459.47M |
| Jan 15, 2025 | $0.00563523 | $0.00563523 | $0.00563523 | $0.00563523 | $3.73M | $438.49M |
| Jan 14, 2025 | $0.00517553 | $0.00517553 | $0.00517553 | $0.00517553 | $3.65M | $401.84M |
| Jan 13, 2025 | $0.00525391 | $0.00525391 | $0.00525391 | $0.00525391 | $1.29M | $408.71M |
| Jan 12, 2025 | $0.00536115 | $0.00536115 | $0.00536115 | $0.00536115 | $1.31M | $417.18M |
| Jan 11, 2025 | $0.00536364 | $0.00536364 | $0.00536364 | $0.00536364 | $1.98M | $417.32M |
| Jan 10, 2025 | $0.00528797 | $0.00528797 | $0.00528797 | $0.00528797 | $1.24M | $411.51M |
| Jan 9, 2025 | $0.00543701 | $0.00543701 | $0.00543701 | $0.00543701 | $3.81M | $423.01M |
| Jan 8, 2025 | $0.00589889 | $0.00589889 | $0.00589889 | $0.00589889 | $2.83M | $458.92M |
| Jan 7, 2025 | $0.00643541 | $0.00643541 | $0.00643541 | $0.00643541 | $2.94M | $500.69M |
| Jan 6, 2025 | $0.00645191 | $0.00645191 | $0.00645191 | $0.00645191 | $2.49M | $502.00M |
| Jan 5, 2025 | $0.00643219 | $0.00643219 | $0.00643219 | $0.00643219 | $4.65M | $500.88M |
| Jan 4, 2025 | $0.00635489 | $0.00635489 | $0.00635489 | $0.00635489 | $3.99M | $494.39M |
| Jan 3, 2025 | $0.00570286 | $0.00570286 | $0.00570286 | $0.00570286 | $3.44M | $442.47M |
| Jan 2, 2025 | $0.00540999 | $0.00540999 | $0.00540999 | $0.00540999 | $2.52M | $420.62M |
| Jan 1, 2025 | $0.00498620 | $0.00498620 | $0.00498620 | $0.00498620 | $2.35M | $387.52M |
| Dec 31, 2024 | $0.00490725 | $0.00490725 | $0.00490725 | $0.00490725 | $2.46M | $381.28M |
| Dec 30, 2024 | $0.00515605 | $0.00515605 | $0.00515605 | $0.00515605 | $1.50M | $400.64M |
| Dec 29, 2024 | $0.00551183 | $0.00551183 | $0.00551183 | $0.00551183 | $1.63M | $429.19M |
| Dec 28, 2024 | $0.00523756 | $0.00523756 | $0.00523756 | $0.00523756 | $2.24M | $407.71M |
| Dec 27, 2024 | $0.00530943 | $0.00530943 | $0.00530943 | $0.00530943 | $2.44M | $413.11M |
| Dec 26, 2024 | $0.00559195 | $0.00559195 | $0.00559195 | $0.00559195 | $1.31M | $434.90M |
| Dec 25, 2024 | $0.00567582 | $0.00567582 | $0.00567582 | $0.00567582 | $3.23M | $441.54M |
| Dec 24, 2024 | $0.00569693 | $0.00569693 | $0.00569693 | $0.00569693 | $3.35M | $441.69M |
| Dec 23, 2024 | $0.00549910 | $0.00549910 | $0.00549910 | $0.00549910 | $2.30M | $427.63M |
| Dec 22, 2024 | $0.00527997 | $0.00527997 | $0.00527997 | $0.00527997 | $3.82M | $409.89M |
| Dec 21, 2024 | $0.00584609 | $0.00584609 | $0.00584609 | $0.00584609 | $10.10M | $454.46M |
| Dec 20, 2024 | $0.00557007 | $0.00557007 | $0.00557007 | $0.00557007 | $7.84M | $433.28M |
| Dec 19, 2024 | $0.00633727 | $0.00633727 | $0.00633727 | $0.00633727 | $3.46M | $493.53M |
| Dec 18, 2024 | $0.00687930 | $0.00687930 | $0.00687930 | $0.00687930 | $3.76M | $534.32M |
| Dec 17, 2024 | $0.00712117 | $0.00712117 | $0.00712117 | $0.00712117 | $4.55M | $554.94M |
| Dec 16, 2024 | $0.00724391 | $0.00724391 | $0.00724391 | $0.00724391 | $2.58M | $563.18M |
| Dec 15, 2024 | $0.00701459 | $0.00701459 | $0.00701459 | $0.00701459 | $3.93M | $545.80M |
| Dec 14, 2024 | $0.00719279 | $0.00719279 | $0.00719279 | $0.00719279 | $3.25M | $559.38M |
| Dec 13, 2024 | $0.00699897 | $0.00699897 | $0.00699897 | $0.00699897 | $4.99M | $544.17M |
| Dec 12, 2024 | $0.00695916 | $0.00695916 | $0.00695916 | $0.00695916 | $5.90M | $541.30M |
| Dec 11, 2024 | $0.00664229 | $0.00664229 | $0.00664229 | $0.00664229 | $8.08M | $516.44M |
| Dec 10, 2024 | $0.00621828 | $0.00621828 | $0.00621828 | $0.00621828 | $7.79M | $482.25M |
| Dec 9, 2024 | $0.00670106 | $0.00670106 | $0.00670106 | $0.00670106 | $3.25M | $520.71M |
| Dec 8, 2024 | $0.00692240 | $0.00692240 | $0.00692240 | $0.00692240 | $5.76M | $539.60M |
| Dec 7, 2024 | $0.00655930 | $0.00655930 | $0.00655930 | $0.00655930 | $6.87M | $510.62M |
| Dec 6, 2024 | $0.00651995 | $0.00651995 | $0.00651995 | $0.00651995 | $17.70M | $506.56M |
| Dec 5, 2024 | $0.00730312 | $0.00730312 | $0.00730312 | $0.00730312 | $8.39M | $567.68M |
| Dec 4, 2024 | $0.00676387 | $0.00676387 | $0.00676387 | $0.00676387 | $8.92M | $526.50M |
| Dec 3, 2024 | $0.00703256 | $0.00703256 | $0.00703256 | $0.00703256 | $10.88M | $547.55M |
| Dec 2, 2024 | $0.00703525 | $0.00703525 | $0.00703525 | $0.00703525 | $13.73M | $549.15M |
| Dec 1, 2024 | $0.00684029 | $0.00684029 | $0.00684029 | $0.00684029 | $16.63M | $532.24M |
| Nov 30, 2024 | $0.00549678 | $0.00549678 | $0.00549678 | $0.00549678 | $6.28M | $427.69M |
| Nov 29, 2024 | $0.00547020 | $0.00547020 | $0.00547020 | $0.00547020 | $7.22M | $423.86M |
| Nov 28, 2024 | $0.00545310 | $0.00545310 | $0.00545310 | $0.00545310 | $14.96M | $424.25M |
| Nov 27, 2024 | $0.00383688 | $0.00383688 | $0.00383688 | $0.00383688 | $3.23M | $298.73M |
| Nov 26, 2024 | $0.00366466 | $0.00366466 | $0.00366466 | $0.00366466 | $3.73M | $285.03M |
| Nov 25, 2024 | $0.00361682 | $0.00361682 | $0.00361682 | $0.00361682 | $3.84M | $281.35M |
| Nov 24, 2024 | $0.00375715 | $0.00375715 | $0.00375715 | $0.00375715 | $5.60M | $291.76M |
| Nov 23, 2024 | $0.00360048 | $0.00360048 | $0.00360048 | $0.00360048 | $5.66M | $280.36M |
| Nov 22, 2024 | $0.00312236 | $0.00312236 | $0.00312236 | $0.00312236 | $4.21M | $243.45M |
| Nov 21, 2024 | $0.00245080 | $0.00245080 | $0.00245080 | $0.00245080 | $1.68M | $190.60M |
| Nov 20, 2024 | $0.00244418 | $0.00244418 | $0.00244418 | $0.00244418 | $1.43M | $190.15M |
| Nov 19, 2024 | $0.00232223 | $0.00232223 | $0.00232223 | $0.00232223 | $1.52M | $180.93M |
| Nov 18, 2024 | $0.00240209 | $0.00240209 | $0.00240209 | $0.00240209 | $1.20M | $186.91M |
| Nov 17, 2024 | $0.00252833 | $0.00252833 | $0.00252833 | $0.00252833 | $1.47M | $196.73M |
| Nov 16, 2024 | $0.00241101 | $0.00241101 | $0.00241101 | $0.00241101 | $1.10M | $186.93M |
| Nov 15, 2024 | $0.00221623 | $0.00221623 | $0.00221623 | $0.00221623 | $1.70M | $171.69M |
| Nov 14, 2024 | $0.00235925 | $0.00235925 | $0.00235925 | $0.00235925 | $1.84M | $183.98M |
| Nov 13, 2024 | $0.00241429 | $0.00241429 | $0.00241429 | $0.00241429 | $2.96M | $187.88M |
| Nov 12, 2024 | $0.00251469 | $0.00251469 | $0.00251469 | $0.00251469 | $2.41M | $196.29M |
| Nov 11, 2024 | $0.00212637 | $0.00212637 | $0.00212637 | $0.00212637 | $1.99M | $165.74M |