τemplar
SN3
Rank #981
$9.53
Updated 6 days ago
Market Cap
$30.69M
24h Volume
$299.91K
Avg Volume (30d)
$170.54K
24h High/Low
$10.10
$9.37
$9.37
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.53 | $10.10 | $9.37 | $9.53 | $299.91K | $30.69M |
| Nov 10, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $293.95K | $30.85M |
| Nov 9, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $620.79K | $29.57M |
| Nov 8, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $126.45K | $31.01M |
| Nov 7, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $160.52K | $30.45M |
| Nov 6, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $124.12K | $29.60M |
| Nov 5, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $102.51K | $31.22M |
| Nov 4, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $168.26K | $36.03M |
| Nov 3, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $123.99K | $37.85M |
| Nov 2, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $62.12K | $38.50M |
| Nov 1, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $178.22K | $37.32M |
| Oct 31, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $165.84K | $32.20M |
| Oct 30, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $142.83K | $34.18M |
| Oct 29, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $593.40K | $33.43M |
| Oct 28, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $91.02K | $32.32M |
| Oct 27, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $39.03K | $31.44M |
| Oct 26, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $64.55K | $30.80M |
| Oct 25, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $268.95K | $29.86M |
| Oct 24, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $87.40K | $29.77M |
| Oct 23, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $43.66K | $29.34M |
| Oct 22, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $77.94K | $29.32M |
| Oct 21, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $114.49K | $32.63M |
| Oct 20, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $50.58K | $33.83M |
| Oct 19, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $219.32K | $30.75M |
| Oct 18, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $43.69K | $29.62M |