τemplar
SN3
Rank #981
$9.53
Updated 6 days ago
Market Cap
$30.69M
24h Volume
$299.91K
Avg Volume (1y)
$631.88K
24h High/Low
$10.10
$9.37
$9.37
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.53 | $10.10 | $9.37 | $9.53 | $299.91K | $30.69M |
| Nov 10, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $293.95K | $30.85M |
| Nov 9, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $620.79K | $29.57M |
| Nov 8, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $126.45K | $31.01M |
| Nov 7, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $160.52K | $30.45M |
| Nov 6, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $124.12K | $29.60M |
| Nov 5, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $102.51K | $31.22M |
| Nov 4, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $168.26K | $36.03M |
| Nov 3, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $123.99K | $37.85M |
| Nov 2, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $62.12K | $38.50M |
| Nov 1, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $178.22K | $37.32M |
| Oct 31, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $165.84K | $32.20M |
| Oct 30, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $142.83K | $34.18M |
| Oct 29, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $593.40K | $33.43M |
| Oct 28, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $91.02K | $32.32M |
| Oct 27, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $39.03K | $31.44M |
| Oct 26, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $64.55K | $30.80M |
| Oct 25, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $268.95K | $29.86M |
| Oct 24, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $87.40K | $29.77M |
| Oct 23, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $43.66K | $29.34M |
| Oct 22, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $77.94K | $29.32M |
| Oct 21, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $114.49K | $32.63M |
| Oct 20, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $50.58K | $33.83M |
| Oct 19, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $219.32K | $30.75M |
| Oct 18, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $43.69K | $29.62M |
| Oct 17, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $124.34K | $29.08M |
| Oct 16, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $237.14K | $31.71M |
| Oct 15, 2025 | $12.42 | $12.42 | $12.42 | $12.42 | $247.04K | $35.07M |
| Oct 14, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $70.98K | $34.45M |
| Oct 13, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $184.11K | $29.63M |
| Oct 12, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $62.10K | $22.89M |
| Oct 11, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $52.21K | $22.61M |
| Oct 10, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $836.81K | $26.56M |
| Oct 9, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $104.94K | $27.35M |
| Oct 8, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $49.12K | $26.84M |
| Oct 7, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $543.45K | $28.10M |
| Oct 6, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $154.34K | $26.17M |
| Oct 5, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $74.10K | $26.44M |
| Oct 4, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $162.05K | $26.63M |
| Oct 3, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $311.09K | $26.90M |
| Oct 2, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $220.05K | $26.54M |
| Oct 1, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $83.52K | $25.12M |
| Sep 30, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $346.85K | $25.71M |
| Sep 29, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $912.59K | $25.46M |
| Sep 28, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $151.27K | $26.81M |
| Sep 27, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | $208.45K | $27.29M |
| Sep 26, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $122.67K | $26.91M |
| Sep 25, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $224.72K | $28.14M |
| Sep 24, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $638.97K | $28.28M |
| Sep 23, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $92.71K | $29.07M |
| Sep 22, 2025 | $11.90 | $11.90 | $11.90 | $11.90 | $214.50K | $30.60M |
| Sep 21, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $588.60K | $31.57M |
| Sep 20, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $773.21K | $31.24M |
| Sep 19, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $641.91K | $32.40M |
| Sep 18, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | $761.22K | $31.80M |
| Sep 17, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $425.84K | $30.27M |
| Sep 16, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $1.07M | $30.44M |
| Sep 15, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $372.31K | $30.37M |
| Sep 14, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $485.38K | $31.73M |
| Sep 13, 2025 | $13.17 | $13.17 | $13.17 | $13.17 | $1.51M | $32.26M |
| Sep 12, 2025 | $12.57 | $12.57 | $12.57 | $12.57 | $546.84K | $30.76M |
| Sep 11, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $602.55K | $29.76M |
| Sep 10, 2025 | $11.75 | $11.75 | $11.75 | $11.75 | $1.13M | $28.44M |
| Sep 9, 2025 | $12.07 | $12.07 | $12.07 | $12.07 | $267.46K | $29.10M |
| Sep 8, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $59.17K | $27.94M |
| Sep 7, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $464.46K | $27.01M |
| Sep 6, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $735.91K | $26.83M |
| Sep 5, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $689.33K | $26.83M |
| Sep 4, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $465.64K | $28.50M |
| Sep 3, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | $1.11M | $29.26M |
| Sep 2, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $459.34K | $30.18M |
| Sep 1, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | $200.91K | $32.07M |
| Aug 31, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $171.13K | $32.99M |
| Aug 30, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | $76.16K | $32.61M |
| Aug 29, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $185.94K | $34.24M |
| Aug 28, 2025 | $15.08 | $15.08 | $15.08 | $15.08 | $170.38K | $34.09M |
| Aug 27, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $474.25K | $34.73M |
| Aug 26, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $67.90K | $33.57M |
| Aug 25, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $79.47K | $37.91M |
| Aug 24, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $977.10K | $38.14M |
| Aug 23, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $265.56K | $37.90M |
| Aug 22, 2025 | $15.70 | $15.70 | $15.70 | $15.70 | $115.10K | $34.28M |
| Aug 21, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $195.20K | $36.33M |
| Aug 20, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $114.11K | $35.25M |
| Aug 19, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $135.42K | $36.43M |
| Aug 18, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $304.39K | $38.48M |
| Aug 17, 2025 | $18.04 | $18.04 | $18.04 | $18.04 | $212.81K | $38.27M |
| Aug 16, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $197.53K | $37.61M |
| Aug 15, 2025 | $17.86 | $17.86 | $17.86 | $17.86 | $146.38K | $37.52M |
| Aug 14, 2025 | $19.15 | $19.15 | $19.15 | $19.15 | $532.91K | $39.82M |
| Aug 13, 2025 | $19.67 | $19.67 | $19.67 | $19.67 | $910.69K | $40.90M |
| Aug 12, 2025 | $18.39 | $18.39 | $18.39 | $18.39 | $217.48K | $38.01M |
| Aug 11, 2025 | $20.13 | $20.13 | $20.13 | $20.13 | $113.00K | $41.30M |
| Aug 10, 2025 | $20.42 | $20.42 | $20.42 | $20.42 | $119.42K | $41.76M |
| Aug 9, 2025 | $19.78 | $19.78 | $19.78 | $19.78 | $254.57K | $40.23M |
| Aug 8, 2025 | $19.91 | $19.91 | $19.91 | $19.91 | $206.76K | $40.27M |
| Aug 7, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $166.26K | $37.70M |
| Aug 6, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | $427.88K | $37.27M |
| Aug 5, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | $130.16K | $38.94M |
| Aug 4, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | $87.89K | $38.09M |
| Aug 3, 2025 | $18.61 | $18.61 | $18.61 | $18.61 | $127.15K | $36.57M |
| Aug 2, 2025 | $19.25 | $19.25 | $19.25 | $19.25 | $107.35K | $37.61M |
| Aug 1, 2025 | $19.95 | $19.95 | $19.95 | $19.95 | $212.97K | $38.79M |
| Jul 31, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $522.17K | $41.51M |
| Jul 30, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $195.35K | $42.81M |
| Jul 29, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $362.98K | $45.43M |
| Jul 28, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | $4.16M | $48.80M |
| Jul 27, 2025 | $29.20 | $29.20 | $29.20 | $29.20 | $158.66K | $55.08M |
| Jul 26, 2025 | $29.35 | $29.35 | $29.35 | $29.35 | $160.81K | $55.32M |
| Jul 25, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $130.96K | $36.64M |
| Jul 24, 2025 | $29.80 | $29.80 | $29.80 | $29.80 | $665.26K | $37.84M |
| Jul 23, 2025 | $32.97 | $32.97 | $32.97 | $32.97 | $344.98K | $41.79M |
| Jul 22, 2025 | $33.54 | $33.54 | $33.54 | $33.54 | $836.95K | $42.52M |
| Jul 21, 2025 | $31.11 | $31.11 | $31.11 | $31.11 | $720.53K | $39.44M |
| Jul 20, 2025 | $30.59 | $30.59 | $30.59 | $30.59 | $705.20K | $38.88M |
| Jul 19, 2025 | $29.68 | $29.68 | $29.68 | $29.68 | $438.07K | $37.62M |
| Jul 18, 2025 | $31.10 | $31.10 | $31.10 | $31.10 | $1.15M | $39.42M |
| Jul 17, 2025 | $30.25 | $30.25 | $30.25 | $30.25 | $567.54K | $38.33M |
| Jul 16, 2025 | $30.57 | $30.57 | $30.57 | $30.57 | $3.36M | $38.75M |
| Jul 15, 2025 | $25.56 | $25.56 | $25.56 | $25.56 | $3.72M | $32.40M |
| Jul 14, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $524.47K | $28.65M |
| Jul 13, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $296.86K | $27.60M |
| Jul 12, 2025 | $22.57 | $22.57 | $22.57 | $22.57 | $583.49K | $28.61M |
| Jul 11, 2025 | $21.91 | $21.91 | $21.91 | $21.91 | $1.01M | $27.78M |
| Jul 10, 2025 | $20.67 | $20.67 | $20.67 | $20.67 | $517.69K | $26.30M |
| Jul 9, 2025 | $19.38 | $19.38 | $19.38 | $19.38 | $430.99K | $24.44M |
| Jul 8, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $546.01K | $23.65M |
| Jul 7, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $690.93K | $24.69M |
| Jul 6, 2025 | $19.37 | $19.37 | $19.37 | $19.37 | $386.60K | $24.56M |
| Jul 5, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $880.44K | $24.97M |
| Jul 4, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $426.75K | $24.97M |
| Jul 3, 2025 | $19.68 | $19.68 | $19.68 | $19.68 | $592.34K | $24.93M |
| Jul 2, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $1.03M | $25.60M |
| Jul 1, 2025 | $21.88 | $21.88 | $21.88 | $21.88 | $1.11M | $27.74M |
| Jun 30, 2025 | $22.87 | $22.87 | $22.87 | $22.87 | $545.19K | $28.99M |
| Jun 29, 2025 | $21.88 | $21.88 | $21.88 | $21.88 | $1.20M | $27.73M |
| Jun 28, 2025 | $20.94 | $20.94 | $20.94 | $20.94 | $3.55M | $26.54M |
| Jun 27, 2025 | $25.65 | $25.65 | $25.65 | $25.65 | $908.41K | $32.51M |
| Jun 26, 2025 | $26.34 | $26.34 | $26.34 | $26.34 | $1.35M | $33.40M |
| Jun 25, 2025 | $28.69 | $28.69 | $28.69 | $28.69 | $6.72M | $36.38M |
| Jun 24, 2025 | $29.40 | $29.40 | $29.40 | $29.40 | $1.03M | $37.26M |
| Jun 23, 2025 | $25.45 | $25.45 | $25.45 | $25.45 | $440.30K | $32.26M |
| Jun 22, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | $482.93K | $33.09M |
| Jun 21, 2025 | $29.58 | $29.58 | $29.58 | $29.58 | $1.12M | $37.56M |
| Jun 20, 2025 | $31.02 | $31.02 | $31.02 | $31.02 | $1.10M | $39.32M |
| Jun 19, 2025 | $32.87 | $32.87 | $32.87 | $32.87 | $1.80M | $41.66M |
| Jun 18, 2025 | $31.95 | $31.95 | $31.95 | $31.95 | $3.48M | $40.15M |
| Jun 17, 2025 | $31.84 | $31.84 | $31.84 | $31.84 | $1.61M | $40.36M |
| Jun 16, 2025 | $33.64 | $33.64 | $33.64 | $33.64 | $894.83K | $42.64M |
| Jun 15, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | $821.58K | $42.39M |
| Jun 14, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | $1.15M | $43.95M |
| Jun 13, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $1.18M | $44.63M |
| Jun 12, 2025 | $37.14 | $37.14 | $37.14 | $37.14 | $1.24M | $47.08M |
| Jun 11, 2025 | $39.52 | $39.52 | $39.52 | $39.52 | $3.33M | $49.91M |
| Jun 10, 2025 | $42.88 | $42.88 | $42.88 | $42.88 | $2.25M | $54.42M |
| Jun 9, 2025 | $37.66 | $37.66 | $37.66 | $37.66 | $1.66M | $47.74M |
| Jun 8, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | $2.08M | $48.03M |
| Jun 7, 2025 | $31.88 | $31.88 | $31.88 | $31.88 | $878.86K | $0.00 |
| Jun 6, 2025 | $31.88 | $31.88 | $31.88 | $31.88 | $878.86K | $0.00 |