τemplar
SN3
Rank #981
$9.53
Updated 6 days ago
Market Cap
$30.69M
24h Volume
$299.91K
Avg Volume (90d)
$318.71K
24h High/Low
$10.10
$9.37
$9.37
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.53 | $10.10 | $9.37 | $9.53 | $299.91K | $30.69M |
| Nov 10, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $293.95K | $30.85M |
| Nov 9, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $620.79K | $29.57M |
| Nov 8, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $126.45K | $31.01M |
| Nov 7, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $160.52K | $30.45M |
| Nov 6, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $124.12K | $29.60M |
| Nov 5, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $102.51K | $31.22M |
| Nov 4, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $168.26K | $36.03M |
| Nov 3, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $123.99K | $37.85M |
| Nov 2, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $62.12K | $38.50M |
| Nov 1, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $178.22K | $37.32M |
| Oct 31, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $165.84K | $32.20M |
| Oct 30, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $142.83K | $34.18M |
| Oct 29, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $593.40K | $33.43M |
| Oct 28, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $91.02K | $32.32M |
| Oct 27, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $39.03K | $31.44M |
| Oct 26, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $64.55K | $30.80M |
| Oct 25, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $268.95K | $29.86M |
| Oct 24, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $87.40K | $29.77M |
| Oct 23, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $43.66K | $29.34M |
| Oct 22, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $77.94K | $29.32M |
| Oct 21, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $114.49K | $32.63M |
| Oct 20, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $50.58K | $33.83M |
| Oct 19, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $219.32K | $30.75M |
| Oct 18, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $43.69K | $29.62M |
| Oct 17, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $124.34K | $29.08M |
| Oct 16, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $237.14K | $31.71M |
| Oct 15, 2025 | $12.42 | $12.42 | $12.42 | $12.42 | $247.04K | $35.07M |
| Oct 14, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $70.98K | $34.45M |
| Oct 13, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $184.11K | $29.63M |
| Oct 12, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $62.10K | $22.89M |
| Oct 11, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $52.21K | $22.61M |
| Oct 10, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $836.81K | $26.56M |
| Oct 9, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $104.94K | $27.35M |
| Oct 8, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $49.12K | $26.84M |
| Oct 7, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $543.45K | $28.10M |
| Oct 6, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $154.34K | $26.17M |
| Oct 5, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $74.10K | $26.44M |
| Oct 4, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $162.05K | $26.63M |
| Oct 3, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $311.09K | $26.90M |
| Oct 2, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $220.05K | $26.54M |
| Oct 1, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $83.52K | $25.12M |
| Sep 30, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $346.85K | $25.71M |
| Sep 29, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $912.59K | $25.46M |
| Sep 28, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $151.27K | $26.81M |
| Sep 27, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | $208.45K | $27.29M |
| Sep 26, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $122.67K | $26.91M |
| Sep 25, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $224.72K | $28.14M |
| Sep 24, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $638.97K | $28.28M |
| Sep 23, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $92.71K | $29.07M |
| Sep 22, 2025 | $11.90 | $11.90 | $11.90 | $11.90 | $214.50K | $30.60M |
| Sep 21, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $588.60K | $31.57M |
| Sep 20, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $773.21K | $31.24M |
| Sep 19, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $641.91K | $32.40M |
| Sep 18, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | $761.22K | $31.80M |
| Sep 17, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $425.84K | $30.27M |
| Sep 16, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $1.07M | $30.44M |
| Sep 15, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $372.31K | $30.37M |
| Sep 14, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $485.38K | $31.73M |
| Sep 13, 2025 | $13.17 | $13.17 | $13.17 | $13.17 | $1.51M | $32.26M |
| Sep 12, 2025 | $12.57 | $12.57 | $12.57 | $12.57 | $546.84K | $30.76M |
| Sep 11, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $602.55K | $29.76M |
| Sep 10, 2025 | $11.75 | $11.75 | $11.75 | $11.75 | $1.13M | $28.44M |
| Sep 9, 2025 | $12.07 | $12.07 | $12.07 | $12.07 | $267.46K | $29.10M |
| Sep 8, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $59.17K | $27.94M |
| Sep 7, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $464.46K | $27.01M |
| Sep 6, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $735.91K | $26.83M |
| Sep 5, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $689.33K | $26.83M |
| Sep 4, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $465.64K | $28.50M |
| Sep 3, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | $1.11M | $29.26M |
| Sep 2, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $459.34K | $30.18M |
| Sep 1, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | $200.91K | $32.07M |
| Aug 31, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $171.13K | $32.99M |
| Aug 30, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | $76.16K | $32.61M |
| Aug 29, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $185.94K | $34.24M |
| Aug 28, 2025 | $15.08 | $15.08 | $15.08 | $15.08 | $170.38K | $34.09M |
| Aug 27, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $474.25K | $34.73M |
| Aug 26, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $67.90K | $33.57M |
| Aug 25, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $79.47K | $37.91M |
| Aug 24, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $977.10K | $38.14M |
| Aug 23, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $265.56K | $37.90M |
| Aug 22, 2025 | $15.70 | $15.70 | $15.70 | $15.70 | $115.10K | $34.28M |
| Aug 21, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $195.20K | $36.33M |
| Aug 20, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $114.11K | $35.25M |
| Aug 19, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $135.42K | $36.43M |