TerraClassicUSD
USTC
Rank #831
$0.00727571
Updated 6 days ago
Market Cap
$40.71M
24h Volume
$4.04M
Avg Volume (30d)
$5.21M
24h High/Low
$0.00759807
$0.00723177
$0.00723177
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Alleged SEC Securities
Osmosis Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Seigniorage
Terra Classic Ecosystem
Chains
Osmosis
ibc/BE1BB42D4BE3C...
Terra
uusd
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00727571 | $0.00759807 | $0.00723177 | $0.00727571 | $4.04M | $40.71M |
| Nov 10, 2025 | $0.00733915 | $0.00733915 | $0.00733915 | $0.00733915 | $3.79M | $40.98M |
| Nov 9, 2025 | $0.00745951 | $0.00745951 | $0.00745951 | $0.00745951 | $3.74M | $41.75M |
| Nov 8, 2025 | $0.00756291 | $0.00756291 | $0.00756291 | $0.00756291 | $7.28M | $42.32M |
| Nov 7, 2025 | $0.00659146 | $0.00659146 | $0.00659146 | $0.00659146 | $4.29M | $36.78M |
| Nov 6, 2025 | $0.00678766 | $0.00678766 | $0.00678766 | $0.00678766 | $3.39M | $37.92M |
| Nov 5, 2025 | $0.00654468 | $0.00654468 | $0.00654468 | $0.00654468 | $6.88M | $36.57M |
| Nov 4, 2025 | $0.00681503 | $0.00681503 | $0.00681503 | $0.00681503 | $7.15M | $38.08M |
| Nov 3, 2025 | $0.00801280 | $0.00801280 | $0.00801280 | $0.00801280 | $4.78M | $44.73M |
| Nov 2, 2025 | $0.00789013 | $0.00789013 | $0.00789013 | $0.00789013 | $3.03M | $44.11M |
| Nov 1, 2025 | $0.00781478 | $0.00781478 | $0.00781478 | $0.00781478 | $4.77M | $43.66M |
| Oct 31, 2025 | $0.00742674 | $0.00742674 | $0.00742674 | $0.00742674 | $4.46M | $41.46M |
| Oct 30, 2025 | $0.00780053 | $0.00780053 | $0.00780053 | $0.00780053 | $4.20M | $43.58M |
| Oct 29, 2025 | $0.00778948 | $0.00778948 | $0.00778948 | $0.00778948 | $6.75M | $43.54M |
| Oct 28, 2025 | $0.00798224 | $0.00798224 | $0.00798224 | $0.00798224 | $3.55M | $44.61M |
| Oct 27, 2025 | $0.00832620 | $0.00832620 | $0.00832620 | $0.00832620 | $2.94M | $46.54M |
| Oct 26, 2025 | $0.00818102 | $0.00818102 | $0.00818102 | $0.00818102 | $2.75M | $45.73M |
| Oct 25, 2025 | $0.00817154 | $0.00817154 | $0.00817154 | $0.00817154 | $4.75M | $45.60M |
| Oct 24, 2025 | $0.00811765 | $0.00811765 | $0.00811765 | $0.00811765 | $3.90M | $45.34M |
| Oct 23, 2025 | $0.00771472 | $0.00771472 | $0.00771472 | $0.00771472 | $6.39M | $43.08M |
| Oct 22, 2025 | $0.00795202 | $0.00795202 | $0.00795202 | $0.00795202 | $9.71M | $44.44M |
| Oct 21, 2025 | $0.00825233 | $0.00825233 | $0.00825233 | $0.00825233 | $4.21M | $46.12M |
| Oct 20, 2025 | $0.00834843 | $0.00834843 | $0.00834843 | $0.00834843 | $5.04M | $46.64M |
| Oct 19, 2025 | $0.00816182 | $0.00816182 | $0.00816182 | $0.00816182 | $9.22M | $45.59M |
| Oct 18, 2025 | $0.00791092 | $0.00791092 | $0.00791092 | $0.00791092 | $9.19M | $44.25M |