TerraClassicUSD
USTC
Rank #831
$0.00727571
Updated 7 days ago
Market Cap
$40.71M
24h Volume
$4.04M
Avg Volume (6m)
$7.99M
24h High/Low
$0.00759807
$0.00723177
$0.00723177
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Alleged SEC Securities
Osmosis Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Seigniorage
Terra Classic Ecosystem
Chains
Osmosis
ibc/BE1BB42D4BE3C...
Terra
uusd
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00727571 | $0.00759807 | $0.00723177 | $0.00727571 | $4.04M | $40.71M |
| Nov 10, 2025 | $0.00733915 | $0.00733915 | $0.00733915 | $0.00733915 | $3.79M | $40.98M |
| Nov 9, 2025 | $0.00745951 | $0.00745951 | $0.00745951 | $0.00745951 | $3.74M | $41.75M |
| Nov 8, 2025 | $0.00756291 | $0.00756291 | $0.00756291 | $0.00756291 | $7.28M | $42.32M |
| Nov 7, 2025 | $0.00659146 | $0.00659146 | $0.00659146 | $0.00659146 | $4.29M | $36.78M |
| Nov 6, 2025 | $0.00678766 | $0.00678766 | $0.00678766 | $0.00678766 | $3.39M | $37.92M |
| Nov 5, 2025 | $0.00654468 | $0.00654468 | $0.00654468 | $0.00654468 | $6.88M | $36.57M |
| Nov 4, 2025 | $0.00681503 | $0.00681503 | $0.00681503 | $0.00681503 | $7.15M | $38.08M |
| Nov 3, 2025 | $0.00801280 | $0.00801280 | $0.00801280 | $0.00801280 | $4.78M | $44.73M |
| Nov 2, 2025 | $0.00789013 | $0.00789013 | $0.00789013 | $0.00789013 | $3.03M | $44.11M |
| Nov 1, 2025 | $0.00781478 | $0.00781478 | $0.00781478 | $0.00781478 | $4.77M | $43.66M |
| Oct 31, 2025 | $0.00742674 | $0.00742674 | $0.00742674 | $0.00742674 | $4.46M | $41.46M |
| Oct 30, 2025 | $0.00780053 | $0.00780053 | $0.00780053 | $0.00780053 | $4.20M | $43.58M |
| Oct 29, 2025 | $0.00778948 | $0.00778948 | $0.00778948 | $0.00778948 | $6.75M | $43.54M |
| Oct 28, 2025 | $0.00798224 | $0.00798224 | $0.00798224 | $0.00798224 | $3.55M | $44.61M |
| Oct 27, 2025 | $0.00832620 | $0.00832620 | $0.00832620 | $0.00832620 | $2.94M | $46.54M |
| Oct 26, 2025 | $0.00818102 | $0.00818102 | $0.00818102 | $0.00818102 | $2.75M | $45.73M |
| Oct 25, 2025 | $0.00817154 | $0.00817154 | $0.00817154 | $0.00817154 | $4.75M | $45.60M |
| Oct 24, 2025 | $0.00811765 | $0.00811765 | $0.00811765 | $0.00811765 | $3.90M | $45.34M |
| Oct 23, 2025 | $0.00771472 | $0.00771472 | $0.00771472 | $0.00771472 | $6.39M | $43.08M |
| Oct 22, 2025 | $0.00795202 | $0.00795202 | $0.00795202 | $0.00795202 | $9.71M | $44.44M |
| Oct 21, 2025 | $0.00825233 | $0.00825233 | $0.00825233 | $0.00825233 | $4.21M | $46.12M |
| Oct 20, 2025 | $0.00834843 | $0.00834843 | $0.00834843 | $0.00834843 | $5.04M | $46.64M |
| Oct 19, 2025 | $0.00816182 | $0.00816182 | $0.00816182 | $0.00816182 | $9.22M | $45.59M |
| Oct 18, 2025 | $0.00791092 | $0.00791092 | $0.00791092 | $0.00791092 | $9.19M | $44.25M |
| Oct 17, 2025 | $0.00812326 | $0.00812326 | $0.00812326 | $0.00812326 | $25.48M | $45.44M |
| Oct 16, 2025 | $0.00808009 | $0.00808009 | $0.00808009 | $0.00808009 | $5.66M | $45.12M |
| Oct 15, 2025 | $0.00821917 | $0.00821917 | $0.00821917 | $0.00821917 | $7.18M | $45.94M |
| Oct 14, 2025 | $0.00852695 | $0.00852695 | $0.00852695 | $0.00852695 | $6.02M | $47.63M |
| Oct 13, 2025 | $0.00825660 | $0.00825660 | $0.00825660 | $0.00825660 | $7.39M | $46.09M |
| Oct 12, 2025 | $0.00782141 | $0.00782141 | $0.00782141 | $0.00782141 | $16.40M | $43.73M |
| Oct 11, 2025 | $0.00681085 | $0.00681085 | $0.00681085 | $0.00681085 | $19.08M | $38.16M |
| Oct 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.05M | $60.69M |
| Oct 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.80M | $61.64M |
| Oct 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.25M | $59.62M |
| Oct 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.97M | $63.87M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.61M | $62.70M |
| Oct 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.93M | $63.09M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.55M | $64.13M |
| Oct 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.76M | $64.11M |
| Oct 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.27M | $63.54M |
| Oct 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.53M | $61.20M |
| Sep 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.24M | $61.45M |
| Sep 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.93M | $62.38M |
| Sep 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.24M | $62.79M |
| Sep 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $10.16M | $62.53M |
| Sep 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.66M | $60.25M |
| Sep 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.57M | $62.86M |
| Sep 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.94M | $62.63M |
| Sep 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12.75M | $63.03M |
| Sep 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.46M | $72.62M |
| Sep 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.07M | $72.55M |
| Sep 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.36M | $72.60M |
| Sep 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.00M | $72.59M |
| Sep 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.93M | $72.67M |
| Sep 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.17M | $72.28M |
| Sep 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.52M | $72.17M |
| Sep 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.08M | $73.28M |
| Sep 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.15M | $77.13M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.87M | $76.18M |
| Sep 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.43M | $76.37M |
| Sep 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.10M | $76.59M |
| Sep 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.57M | $75.50M |
| Sep 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.20M | $74.66M |
| Sep 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.72M | $74.43M |
| Sep 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.48M | $74.83M |
| Sep 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.83M | $73.95M |
| Sep 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.02M | $73.35M |
| Sep 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.09M | $74.41M |
| Sep 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.06M | $74.07M |
| Sep 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.89M | $72.16M |
| Sep 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.53M | $73.18M |
| Aug 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.26M | $73.79M |
| Aug 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.96M | $73.57M |
| Aug 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.96M | $76.18M |
| Aug 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.61M | $74.66M |
| Aug 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.03M | $74.79M |
| Aug 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.70M | $73.82M |
| Aug 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.74M | $78.04M |
| Aug 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.83M | $80.03M |
| Aug 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.90M | $80.29M |
| Aug 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.86M | $75.08M |
| Aug 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.46M | $76.67M |
| Aug 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $10.12M | $73.97M |
| Aug 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.20M | $74.84M |
| Aug 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.70M | $77.21M |
| Aug 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $8.46M | $76.95M |
| Aug 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.18M | $74.10M |
| Aug 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.22M | $74.33M |
| Aug 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.75M | $80.97M |
| Aug 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $22.16M | $81.12M |
| Aug 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.60M | $77.24M |
| Aug 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.93M | $78.81M |
| Aug 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $12.23M | $80.60M |
| Aug 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.77M | $77.54M |
| Aug 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $6.62M | $76.63M |
| Aug 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.48M | $72.96M |
| Aug 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.13M | $71.90M |
| Aug 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $8.81M | $75.86M |
| Aug 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $46.25M | $74.03M |
| Aug 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.15M | $70.68M |
| Aug 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.39M | $75.06M |
| Aug 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.45M | $72.26M |
| Jul 31, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.61M | $74.96M |
| Jul 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $6.10M | $75.37M |
| Jul 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.44M | $76.85M |
| Jul 28, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.93M | $81.94M |
| Jul 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.97M | $80.27M |
| Jul 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.83M | $80.79M |
| Jul 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.92M | $79.14M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.86M | $81.39M |
| Jul 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $23.09M | $93.12M |
| Jul 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.10M | $93.72M |
| Jul 21, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $16.46M | $90.96M |
| Jul 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.17M | $86.54M |
| Jul 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $76.24M | $90.35M |
| Jul 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.98M | $78.81M |
| Jul 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.61M | $78.96M |
| Jul 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $18.68M | $78.94M |
| Jul 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $9.54M | $79.02M |
| Jul 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $8.36M | $76.55M |
| Jul 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.69M | $76.07M |
| Jul 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.88M | $75.33M |
| Jul 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.70M | $75.89M |
| Jul 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.01M | $72.60M |
| Jul 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.41M | $71.46M |
| Jul 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.03M | $70.23M |
| Jul 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.87M | $70.37M |
| Jul 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.23M | $69.48M |
| Jul 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.91M | $69.67M |
| Jul 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.50M | $71.97M |
| Jul 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.78M | $73.37M |
| Jul 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.14M | $69.02M |
| Jul 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.25M | $69.93M |
| Jun 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.90M | $71.95M |
| Jun 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.21M | $70.39M |
| Jun 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.90M | $70.36M |
| Jun 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $8.76M | $68.22M |
| Jun 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.82M | $66.90M |
| Jun 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.53M | $68.54M |
| Jun 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.17M | $68.58M |
| Jun 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $12.45M | $64.66M |
| Jun 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $19.26M | $68.33M |
| Jun 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.79M | $68.38M |
| Jun 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.01M | $66.29M |
| Jun 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.50M | $66.87M |
| Jun 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $9.78M | $68.56M |
| Jun 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $17.95M | $73.94M |
| Jun 16, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.39M | $74.16M |
| Jun 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $51.14M | $68.98M |
| Jun 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.53M | $70.38M |
| Jun 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.49M | $64.43M |
| Jun 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.62M | $68.28M |
| Jun 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.82M | $70.42M |
| Jun 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.22M | $69.44M |
| Jun 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.21M | $66.50M |
| Jun 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.09M | $66.06M |
| Jun 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.70M | $64.55M |
| Jun 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.69M | $62.16M |
| Jun 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.26M | $65.58M |
| Jun 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.45M | $66.98M |
| Jun 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.41M | $67.35M |
| Jun 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.37M | $66.05M |
| Jun 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.34M | $64.97M |
| May 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.35M | $62.80M |
| May 30, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.51M | $70.88M |
| May 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $13.21M | $73.77M |
| May 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.42M | $72.17M |
| May 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.52M | $70.29M |
| May 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.67M | $70.40M |
| May 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.02M | $71.26M |
| May 24, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.03M | $70.36M |
| May 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.78M | $77.81M |
| May 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.35M | $73.31M |
| May 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.56M | $71.93M |
| May 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.90M | $72.03M |
| May 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.96M | $72.65M |
| May 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.52M | $70.59M |