TerraClassicUSD
USTC
Rank #831
$0.00727571
Updated 7 days ago
Market Cap
$40.71M
24h Volume
$4.04M
Avg Volume (1y)
$11.34M
24h High/Low
$0.00759807
$0.00723177
$0.00723177
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Alleged SEC Securities
Osmosis Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Seigniorage
Terra Classic Ecosystem
Chains
Osmosis
ibc/BE1BB42D4BE3C...
Terra
uusd
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00727571 | $0.00759807 | $0.00723177 | $0.00727571 | $4.04M | $40.71M |
| Nov 10, 2025 | $0.00733915 | $0.00733915 | $0.00733915 | $0.00733915 | $3.79M | $40.98M |
| Nov 9, 2025 | $0.00745951 | $0.00745951 | $0.00745951 | $0.00745951 | $3.74M | $41.75M |
| Nov 8, 2025 | $0.00756291 | $0.00756291 | $0.00756291 | $0.00756291 | $7.28M | $42.32M |
| Nov 7, 2025 | $0.00659146 | $0.00659146 | $0.00659146 | $0.00659146 | $4.29M | $36.78M |
| Nov 6, 2025 | $0.00678766 | $0.00678766 | $0.00678766 | $0.00678766 | $3.39M | $37.92M |
| Nov 5, 2025 | $0.00654468 | $0.00654468 | $0.00654468 | $0.00654468 | $6.88M | $36.57M |
| Nov 4, 2025 | $0.00681503 | $0.00681503 | $0.00681503 | $0.00681503 | $7.15M | $38.08M |
| Nov 3, 2025 | $0.00801280 | $0.00801280 | $0.00801280 | $0.00801280 | $4.78M | $44.73M |
| Nov 2, 2025 | $0.00789013 | $0.00789013 | $0.00789013 | $0.00789013 | $3.03M | $44.11M |
| Nov 1, 2025 | $0.00781478 | $0.00781478 | $0.00781478 | $0.00781478 | $4.77M | $43.66M |
| Oct 31, 2025 | $0.00742674 | $0.00742674 | $0.00742674 | $0.00742674 | $4.46M | $41.46M |
| Oct 30, 2025 | $0.00780053 | $0.00780053 | $0.00780053 | $0.00780053 | $4.20M | $43.58M |
| Oct 29, 2025 | $0.00778948 | $0.00778948 | $0.00778948 | $0.00778948 | $6.75M | $43.54M |
| Oct 28, 2025 | $0.00798224 | $0.00798224 | $0.00798224 | $0.00798224 | $3.55M | $44.61M |
| Oct 27, 2025 | $0.00832620 | $0.00832620 | $0.00832620 | $0.00832620 | $2.94M | $46.54M |
| Oct 26, 2025 | $0.00818102 | $0.00818102 | $0.00818102 | $0.00818102 | $2.75M | $45.73M |
| Oct 25, 2025 | $0.00817154 | $0.00817154 | $0.00817154 | $0.00817154 | $4.75M | $45.60M |
| Oct 24, 2025 | $0.00811765 | $0.00811765 | $0.00811765 | $0.00811765 | $3.90M | $45.34M |
| Oct 23, 2025 | $0.00771472 | $0.00771472 | $0.00771472 | $0.00771472 | $6.39M | $43.08M |
| Oct 22, 2025 | $0.00795202 | $0.00795202 | $0.00795202 | $0.00795202 | $9.71M | $44.44M |
| Oct 21, 2025 | $0.00825233 | $0.00825233 | $0.00825233 | $0.00825233 | $4.21M | $46.12M |
| Oct 20, 2025 | $0.00834843 | $0.00834843 | $0.00834843 | $0.00834843 | $5.04M | $46.64M |
| Oct 19, 2025 | $0.00816182 | $0.00816182 | $0.00816182 | $0.00816182 | $9.22M | $45.59M |
| Oct 18, 2025 | $0.00791092 | $0.00791092 | $0.00791092 | $0.00791092 | $9.19M | $44.25M |
| Oct 17, 2025 | $0.00812326 | $0.00812326 | $0.00812326 | $0.00812326 | $25.48M | $45.44M |
| Oct 16, 2025 | $0.00808009 | $0.00808009 | $0.00808009 | $0.00808009 | $5.66M | $45.12M |
| Oct 15, 2025 | $0.00821917 | $0.00821917 | $0.00821917 | $0.00821917 | $7.18M | $45.94M |
| Oct 14, 2025 | $0.00852695 | $0.00852695 | $0.00852695 | $0.00852695 | $6.02M | $47.63M |
| Oct 13, 2025 | $0.00825660 | $0.00825660 | $0.00825660 | $0.00825660 | $7.39M | $46.09M |
| Oct 12, 2025 | $0.00782141 | $0.00782141 | $0.00782141 | $0.00782141 | $16.40M | $43.73M |
| Oct 11, 2025 | $0.00681085 | $0.00681085 | $0.00681085 | $0.00681085 | $19.08M | $38.16M |
| Oct 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.05M | $60.69M |
| Oct 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.80M | $61.64M |
| Oct 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.25M | $59.62M |
| Oct 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.97M | $63.87M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.61M | $62.70M |
| Oct 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.93M | $63.09M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.55M | $64.13M |
| Oct 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.76M | $64.11M |
| Oct 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.27M | $63.54M |
| Oct 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.53M | $61.20M |
| Sep 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.24M | $61.45M |
| Sep 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.93M | $62.38M |
| Sep 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.24M | $62.79M |
| Sep 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $10.16M | $62.53M |
| Sep 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.66M | $60.25M |
| Sep 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.57M | $62.86M |
| Sep 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.94M | $62.63M |
| Sep 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12.75M | $63.03M |
| Sep 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.46M | $72.62M |
| Sep 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.07M | $72.55M |
| Sep 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.36M | $72.60M |
| Sep 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $11.00M | $72.59M |
| Sep 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.93M | $72.67M |
| Sep 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.17M | $72.28M |
| Sep 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.52M | $72.17M |
| Sep 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.08M | $73.28M |
| Sep 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.15M | $77.13M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.87M | $76.18M |
| Sep 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.43M | $76.37M |
| Sep 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.10M | $76.59M |
| Sep 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.57M | $75.50M |
| Sep 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.20M | $74.66M |
| Sep 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.72M | $74.43M |
| Sep 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.48M | $74.83M |
| Sep 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.83M | $73.95M |
| Sep 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.02M | $73.35M |
| Sep 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.09M | $74.41M |
| Sep 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.06M | $74.07M |
| Sep 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.89M | $72.16M |
| Sep 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.53M | $73.18M |
| Aug 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.26M | $73.79M |
| Aug 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.96M | $73.57M |
| Aug 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.96M | $76.18M |
| Aug 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.61M | $74.66M |
| Aug 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.03M | $74.79M |
| Aug 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.70M | $73.82M |
| Aug 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.74M | $78.04M |
| Aug 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.83M | $80.03M |
| Aug 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.90M | $80.29M |
| Aug 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.86M | $75.08M |
| Aug 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.46M | $76.67M |
| Aug 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $10.12M | $73.97M |
| Aug 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.20M | $74.84M |
| Aug 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.70M | $77.21M |
| Aug 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $8.46M | $76.95M |
| Aug 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.18M | $74.10M |
| Aug 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.22M | $74.33M |
| Aug 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.75M | $80.97M |
| Aug 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $22.16M | $81.12M |
| Aug 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.60M | $77.24M |
| Aug 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.93M | $78.81M |
| Aug 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $12.23M | $80.60M |
| Aug 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.77M | $77.54M |
| Aug 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $6.62M | $76.63M |
| Aug 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.48M | $72.96M |
| Aug 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.13M | $71.90M |
| Aug 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $8.81M | $75.86M |
| Aug 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $46.25M | $74.03M |
| Aug 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.15M | $70.68M |
| Aug 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.39M | $75.06M |
| Aug 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.45M | $72.26M |
| Jul 31, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.61M | $74.96M |
| Jul 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $6.10M | $75.37M |
| Jul 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.44M | $76.85M |
| Jul 28, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.93M | $81.94M |
| Jul 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.97M | $80.27M |
| Jul 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.83M | $80.79M |
| Jul 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.92M | $79.14M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $18.86M | $81.39M |
| Jul 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $23.09M | $93.12M |
| Jul 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.10M | $93.72M |
| Jul 21, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $16.46M | $90.96M |
| Jul 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.17M | $86.54M |
| Jul 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $76.24M | $90.35M |
| Jul 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.98M | $78.81M |
| Jul 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.61M | $78.96M |
| Jul 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $18.68M | $78.94M |
| Jul 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $9.54M | $79.02M |
| Jul 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $8.36M | $76.55M |
| Jul 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.69M | $76.07M |
| Jul 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.88M | $75.33M |
| Jul 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.70M | $75.89M |
| Jul 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.01M | $72.60M |
| Jul 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.41M | $71.46M |
| Jul 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.03M | $70.23M |
| Jul 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.87M | $70.37M |
| Jul 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.23M | $69.48M |
| Jul 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.91M | $69.67M |
| Jul 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.50M | $71.97M |
| Jul 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.78M | $73.37M |
| Jul 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.14M | $69.02M |
| Jul 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.25M | $69.93M |
| Jun 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.90M | $71.95M |
| Jun 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.21M | $70.39M |
| Jun 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.90M | $70.36M |
| Jun 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $8.76M | $68.22M |
| Jun 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.82M | $66.90M |
| Jun 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.53M | $68.54M |
| Jun 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.17M | $68.58M |
| Jun 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $12.45M | $64.66M |
| Jun 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $19.26M | $68.33M |
| Jun 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.79M | $68.38M |
| Jun 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.01M | $66.29M |
| Jun 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.50M | $66.87M |
| Jun 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $9.78M | $68.56M |
| Jun 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $17.95M | $73.94M |
| Jun 16, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.39M | $74.16M |
| Jun 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $51.14M | $68.98M |
| Jun 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.53M | $70.38M |
| Jun 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.49M | $64.43M |
| Jun 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.62M | $68.28M |
| Jun 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.82M | $70.42M |
| Jun 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.22M | $69.44M |
| Jun 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.21M | $66.50M |
| Jun 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.09M | $66.06M |
| Jun 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.70M | $64.55M |
| Jun 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.69M | $62.16M |
| Jun 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.26M | $65.58M |
| Jun 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.45M | $66.98M |
| Jun 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.41M | $67.35M |
| Jun 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.37M | $66.05M |
| Jun 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.34M | $64.97M |
| May 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.35M | $62.80M |
| May 30, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.51M | $70.88M |
| May 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $13.21M | $73.77M |
| May 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.42M | $72.17M |
| May 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.52M | $70.29M |
| May 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.67M | $70.40M |
| May 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.02M | $71.26M |
| May 24, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.03M | $70.36M |
| May 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.78M | $77.81M |
| May 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.35M | $73.31M |
| May 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.56M | $71.93M |
| May 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.90M | $72.03M |
| May 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.96M | $72.65M |
| May 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.52M | $70.59M |
| May 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.99M | $73.63M |
| May 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $7.75M | $75.01M |
| May 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $13.08M | $79.58M |
| May 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $7.20M | $81.44M |
| May 13, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $9.13M | $78.48M |
| May 12, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.68M | $78.97M |
| May 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $16.10M | $81.99M |
| May 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.58M | $76.44M |
| May 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.91M | $72.16M |
| May 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.36M | $66.76M |
| May 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $5.33M | $65.31M |
| May 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.52M | $66.39M |
| May 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.63M | $67.94M |
| May 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $8.26M | $66.44M |
| May 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $19.97M | $73.22M |
| May 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.88M | $72.67M |
| May 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.53M | $71.02M |
| Apr 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.69M | $70.33M |
| Apr 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.96M | $73.40M |
| Apr 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.17M | $73.22M |
| Apr 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $8.85M | $75.08M |
| Apr 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.62M | $73.36M |
| Apr 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $11.28M | $73.92M |
| Apr 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $17.09M | $73.98M |
| Apr 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.08M | $69.90M |
| Apr 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.59M | $66.68M |
| Apr 21, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.91M | $68.70M |
| Apr 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.02M | $68.81M |
| Apr 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.25M | $68.51M |
| Apr 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.79M | $62.85M |
| Apr 17, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.35M | $62.39M |
| Apr 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.66M | $62.39M |
| Apr 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.11M | $64.43M |
| Apr 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.97M | $64.54M |
| Apr 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.11M | $67.00M |
| Apr 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $10.40M | $67.14M |
| Apr 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.16M | $62.77M |
| Apr 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.17M | $64.58M |
| Apr 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.30M | $59.32M |
| Apr 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $18.86M | $63.49M |
| Apr 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $17.83M | $61.36M |
| Apr 6, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.12M | $65.60M |
| Apr 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.40M | $66.30M |
| Apr 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.73M | $66.87M |
| Apr 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $33.65M | $67.62M |
| Apr 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.20M | $64.27M |
| Apr 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.12M | $64.01M |
| Mar 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.06M | $67.54M |
| Mar 30, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.98M | $62.96M |
| Mar 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.89M | $66.96M |
| Mar 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.01M | $71.32M |
| Mar 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.44M | $73.57M |
| Mar 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.32M | $75.65M |
| Mar 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.79M | $73.47M |
| Mar 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.97M | $71.98M |
| Mar 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.81M | $71.97M |
| Mar 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.89M | $70.90M |
| Mar 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.28M | $73.47M |
| Mar 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $7.45M | $73.30M |
| Mar 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9.13M | $71.36M |
| Mar 18, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.27M | $74.46M |
| Mar 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.39M | $71.31M |
| Mar 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $20.72M | $76.75M |
| Mar 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.92M | $70.02M |
| Mar 14, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.98M | $95.41M |
| Mar 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.23M | $66.85M |
| Mar 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.74M | $65.36M |
| Mar 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $9.71M | $63.10M |
| Mar 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.32M | $61.70M |
| Mar 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.19M | $67.68M |
| Mar 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.24M | $68.83M |
| Mar 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.39M | $69.16M |
| Mar 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.01M | $72.22M |
| Mar 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.13M | $72.77M |
| Mar 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $18.11M | $73.59M |
| Mar 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $9.36M | $89.68M |
| Mar 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.08M | $83.11M |
| Mar 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.73M | $84.01M |
| Feb 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.68M | $81.87M |
| Feb 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $8.26M | $82.71M |
| Feb 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $12.14M | $82.43M |
| Feb 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.96M | $79.13M |
| Feb 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.37M | $91.02M |
| Feb 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.95M | $94.97M |
| Feb 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $12.08M | $90.58M |
| Feb 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $9.71M | $97.07M |
| Feb 20, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $10.56M | $98.01M |
| Feb 19, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $19.08M | $93.62M |
| Feb 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $32.80M | $106.10M |
| Feb 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $20.21M | $102.10M |
| Feb 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $31.31M | $106.07M |
| Feb 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.26M | $96.68M |
| Feb 14, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $28.64M | $101.50M |
| Feb 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $68.17M | $118.85M |
| Feb 12, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $47.34M | $98.20M |
| Feb 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $67.46M | $87.74M |
| Feb 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $28.91M | $71.40M |
| Feb 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $27.62M | $69.42M |
| Feb 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.22M | $58.75M |
| Feb 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.31M | $57.59M |
| Feb 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $14.36M | $62.91M |
| Feb 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $9.55M | $63.00M |
| Feb 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.88M | $66.85M |
| Feb 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $13.65M | $68.04M |
| Feb 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.47M | $77.94M |
| Feb 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.96M | $84.15M |
| Jan 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.94M | $83.63M |
| Jan 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $5.64M | $80.43M |
| Jan 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.13M | $77.99M |
| Jan 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $9.69M | $83.21M |
| Jan 27, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.82M | $86.32M |
| Jan 26, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.46M | $86.93M |
| Jan 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.59M | $86.10M |
| Jan 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.30M | $88.47M |
| Jan 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.79M | $88.15M |
| Jan 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.87M | $89.60M |
| Jan 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $19.80M | $88.60M |
| Jan 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $15.62M | $89.57M |
| Jan 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $8.32M | $100.81M |
| Jan 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.30M | $108.70M |
| Jan 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.58M | $103.35M |
| Jan 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.78M | $105.94M |
| Jan 15, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.21M | $101.61M |
| Jan 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $9.20M | $98.10M |
| Jan 13, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.91M | $101.13M |
| Jan 12, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.03M | $102.96M |
| Jan 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.38M | $104.46M |
| Jan 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.84M | $102.00M |
| Jan 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.30M | $105.12M |
| Jan 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $13.61M | $109.17M |
| Jan 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.66M | $118.59M |
| Jan 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $25.04M | $120.37M |
| Jan 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.37M | $116.11M |
| Jan 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $11.88M | $116.52M |
| Jan 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.86M | $113.78M |
| Jan 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $7.73M | $111.68M |
| Jan 1, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.78M | $108.01M |
| Dec 31, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $10.20M | $108.75M |
| Dec 30, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $11.34M | $111.10M |
| Dec 29, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $14.08M | $115.25M |
| Dec 28, 2024 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $63.45M | $113.71M |
| Dec 27, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $11.53M | $103.81M |
| Dec 26, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.92M | $108.42M |
| Dec 25, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $9.93M | $110.85M |
| Dec 24, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $16.39M | $109.02M |
| Dec 23, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $9.89M | $100.77M |
| Dec 22, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $12.62M | $100.40M |
| Dec 21, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $21.66M | $106.61M |
| Dec 20, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $23.76M | $104.81M |
| Dec 19, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $23.13M | $110.68M |
| Dec 18, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $14.39M | $122.12M |
| Dec 17, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $18.45M | $130.22M |
| Dec 16, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $12.58M | $133.90M |
| Dec 15, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.12M | $129.08M |
| Dec 14, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $12.28M | $135.84M |
| Dec 13, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $20.81M | $137.43M |
| Dec 12, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $18.87M | $135.16M |
| Dec 11, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $34.35M | $123.83M |
| Dec 10, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $41.11M | $130.02M |
| Dec 9, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $18.78M | $164.73M |
| Dec 8, 2024 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $25.65M | $164.03M |
| Dec 7, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $35.64M | $172.68M |
| Dec 6, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $58.94M | $162.35M |
| Dec 5, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $61.46M | $160.68M |
| Dec 4, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $68.97M | $159.97M |
| Dec 3, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $36.08M | $147.99M |
| Dec 2, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $26.70M | $145.06M |
| Dec 1, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $42.65M | $150.22M |
| Nov 30, 2024 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $20.63M | $142.42M |
| Nov 29, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $28.87M | $141.62M |
| Nov 28, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $14.21M | $139.12M |
| Nov 27, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $19.02M | $131.31M |
| Nov 26, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $26.84M | $133.80M |
| Nov 25, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $30.08M | $139.59M |
| Nov 24, 2024 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $40.93M | $138.61M |
| Nov 23, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $34.67M | $133.40M |
| Nov 22, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $30.81M | $131.48M |
| Nov 21, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $18.49M | $122.33M |
| Nov 20, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $16.25M | $128.17M |
| Nov 19, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $20.46M | $131.87M |
| Nov 18, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $24.69M | $126.63M |