Bridged Tether (Rainbow Bridge)
USDT.E
Rank #995
$0.9998
Updated 6 days ago
Market Cap
$30.13M
24h Volume
$70.58K
Avg Volume (30d)
$105.32K
24h High/Low
$1.00
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Near Protocol
dac17f958d2ee523a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9958 | $0.9998 | $70.58K | $30.13M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $215.12K | $30.11M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.79K | $30.12M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $308.80K | $30.16M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $49.13K | $30.11M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.92K | $30.15M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $525.63K | $30.13M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $77.26K | $30.12M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.12K | $30.13M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $109.01K | $30.12M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.59K | $30.12M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.40K | $30.13M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.27K | $30.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.48K | $30.14M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.14K | $30.13M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.53K | $30.13M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.48K | $30.14M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.16K | $30.14M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.06K | $30.14M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.72K | $30.13M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.43K | $30.11M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.10K | $30.14M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.98K | $30.14M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.24K | $30.14M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.10K | $30.14M |