Bridged Tether (Rainbow Bridge)
USDT.E
Rank #995
$0.9998
Updated 7 days ago
Market Cap
$30.13M
24h Volume
$70.58K
Avg Volume (1y)
$586.12K
24h High/Low
$1.00
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Near Protocol
dac17f958d2ee523a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9958 | $0.9998 | $70.58K | $30.13M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $215.12K | $30.11M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.79K | $30.12M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $308.80K | $30.16M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $49.13K | $30.11M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.92K | $30.15M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $525.63K | $30.13M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $77.26K | $30.12M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.12K | $30.13M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $109.01K | $30.12M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.59K | $30.12M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.40K | $30.13M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.27K | $30.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.48K | $30.14M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.14K | $30.13M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.53K | $30.13M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.48K | $30.14M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.16K | $30.14M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.06K | $30.14M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.72K | $30.13M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.43K | $30.11M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.10K | $30.14M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.98K | $30.14M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.24K | $30.14M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.10K | $30.14M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.35K | $30.13M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.17K | $30.14M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.13K | $30.14M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.38K | $30.16M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.37K | $30.16M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $433.63K | $30.16M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $30.17M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.24K | $30.14M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.01K | $30.13M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.55K | $30.14M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.59K | $30.14M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.26K | $30.14M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.11K | $30.14M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.13K | $30.15M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.85K | $30.10M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.30K | $30.14M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.62K | $30.13M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.40K | $30.15M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.95K | $30.14M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.60K | $30.14M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.86K | $30.14M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.71K | $30.14M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.81K | $30.14M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.49K | $30.13M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.27K | $30.15M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.66K | $30.14M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.16K | $30.14M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.28K | $30.14M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.95K | $30.14M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.80K | $30.06M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.53K | $30.14M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.41K | $30.08M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68K | $30.14M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.58K | $30.14M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.83K | $30.15M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.09K | $30.14M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.45K | $30.14M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $51.92K | $30.13M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.39K | $30.13M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.32K | $30.13M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.53K | $30.14M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.07K | $30.13M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.50K | $30.13M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.61K | $30.16M |
| Sep 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23.94K | $30.13M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.15K | $30.13M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.05K | $30.13M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66K | $30.14M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.19K | $30.13M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.51K | $30.13M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.33K | $30.13M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.53K | $30.14M |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $41.89K | $30.13M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.91K | $30.13M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.26K | $30.13M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $56.67K | $30.12M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.55K | $30.12M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.62K | $30.13M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $100.90K | $30.12M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.62K | $30.14M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.23K | $30.15M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.81K | $30.14M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.58K | $30.15M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.90K | $30.15M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $145.32K | $30.14M |
| Aug 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.47K | $30.12M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.52K | $30.13M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.39K | $30.14M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.82K | $30.14M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.91K | $30.14M |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $954.77K | $30.13M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $30.14M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $30.13M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.65M | $30.13M |
| Aug 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.38M | $30.13M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.89M | $30.12M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.81M | $30.12M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.52M | $30.13M |
| Jul 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.50M | $30.13M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.14M | $30.12M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $30.13M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $30.10M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $30.14M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $30.11M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $30.15M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $30.15M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $30.11M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $30.15M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $30.16M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $876.94K | $30.13M |
| Jul 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.28M | $30.10M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $30.15M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $776.47K | $30.20M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $30.13M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.17K | $30.14M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.30K | $30.14M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $542.76K | $30.14M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $661.28K | $30.14M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.97K | $30.14M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337.47K | $30.14M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.65K | $30.14M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.28K | $30.13M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.37K | $30.13M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.24K | $30.14M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.47K | $30.14M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $596.65K | $30.14M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.86K | $30.14M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.20K | $30.13M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.13K | $30.14M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $281.32K | $30.14M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.70K | $30.14M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.16K | $30.14M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $388.52K | $30.14M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $229.86K | $30.15M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $446.08K | $30.14M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $480.25K | $30.15M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $975.91K | $30.14M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.57K | $30.14M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $387.76K | $30.13M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $241.48K | $30.13M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $407.97K | $30.14M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $556.23K | $30.13M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $347.07K | $30.14M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.92K | $30.13M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.87K | $30.14M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $587.94K | $30.14M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $339.68K | $30.14M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.29K | $30.14M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.16K | $30.13M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.47K | $30.14M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.78K | $30.14M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.58K | $30.14M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.26K | $30.15M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $303.46K | $30.14M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.27K | $30.14M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.62K | $30.15M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.99K | $30.14M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.31K | $30.14M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $326.87K | $30.14M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $419.81K | $30.14M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $338.53K | $30.13M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.73K | $30.14M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.38K | $30.15M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.02K | $30.14M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.32K | $30.14M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.74K | $30.14M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $439.81K | $30.14M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.59K | $30.14M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.05K | $30.14M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.39K | $30.14M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.17K | $30.14M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $368.41K | $30.14M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $273.67K | $30.14M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.50K | $30.14M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $365.40K | $30.13M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $474.49K | $30.13M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $425.70K | $30.13M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $628.43K | $30.13M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.69K | $30.14M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $404.49K | $30.13M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $521.70K | $30.13M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $329.28K | $30.13M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.51K | $30.14M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $226.92K | $30.13M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $225.25K | $30.13M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $178.62K | $30.13M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.21K | $30.14M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.28K | $30.14M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.97K | $30.14M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.41K | $30.13M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.33K | $30.14M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.14K | $30.14M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.10K | $30.14M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $211.91K | $30.14M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $351.29K | $30.15M |
| Apr 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.47 | $30.52M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $430.94K | $30.14M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.97K | $30.14M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.92K | $30.13M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $152.23K | $30.13M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $117.73K | $30.13M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $125.60K | $30.13M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $192.62K | $30.13M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.92K | $30.13M |
| Apr 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $373.23K | $30.13M |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $630.64K | $30.13M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $508.10K | $30.15M |
| Apr 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $341.52K | $30.10M |
| Apr 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $380.92K | $30.13M |
| Apr 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $357.39K | $30.14M |
| Apr 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $632.57K | $30.08M |
| Apr 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $599.92K | $30.06M |
| Apr 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $813.47K | $30.10M |
| Apr 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $464.71K | $30.04M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.25K | $30.15M |
| Apr 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $481.28K | $30.13M |
| Apr 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $559.39K | $30.23M |
| Apr 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $559.39K | $30.23M |
| Apr 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $532.57K | $30.45M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $527.38K | $30.10M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $307.33K | $30.11M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $316.23K | $30.17M |
| Mar 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $213.87K | $30.11M |
| Mar 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $139.93K | $30.12M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $160.89K | $30.15M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.66K | $30.13M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $198.50K | $30.14M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.68K | $30.17M |
| Mar 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.24K | $30.14M |
| Mar 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $140.40K | $30.11M |
| Mar 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $129.89K | $30.14M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.24K | $30.09M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $805.69K | $30.15M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $30.14M |
| Mar 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $30.12M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $30.14M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $30.12M |
| Mar 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.11M | $30.10M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89M | $30.17M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $30.09M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $30.09M |
| Mar 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.10M | $0.00 |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $0.00 |
| Mar 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.35M | $0.00 |
| Mar 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.12M | $0.00 |
| Mar 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.09M | $0.00 |
| Mar 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.47M | $0.00 |
| Mar 4, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $2.63M | $0.00 |
| Mar 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.09M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $508.82K | $0.00 |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $702.20K | $0.00 |
| Feb 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $590.06K | $0.00 |
| Feb 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $763.00K | $0.00 |
| Feb 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.33M | $0.00 |
| Feb 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.26M | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $942.14K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $0.00 |
| Feb 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.61M | $0.00 |
| Feb 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.20M | $0.00 |
| Feb 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $342.52K | $0.00 |
| Feb 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $475.56K | $0.00 |
| Feb 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $594.56K | $0.00 |
| Feb 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $538.33K | $0.00 |
| Feb 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $709.63K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $991.83K | $0.00 |
| Feb 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.12M | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $0.00 |
| Feb 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.61K | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.42K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $716.74K | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $0.00 |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $0.00 |
| Feb 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.71M | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $848.45K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $763.77K | $0.00 |
| Jan 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $644.52K | $0.00 |
| Jan 30, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $956.63K | $0.00 |
| Jan 29, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $954.31K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $0.00 |
| Jan 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $810.35K | $0.00 |
| Jan 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $836.17K | $0.00 |
| Jan 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $977.98K | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $734.41K | $0.00 |
| Jan 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $675.47K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $697.84K | $0.00 |
| Jan 21, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $1.51M | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $897.98K | $0.00 |
| Jan 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $523.91K | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $551.23K | $0.00 |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $443.18K | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $450.96K | $0.00 |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $397.55K | $0.00 |
| Jan 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $826.44K | $0.00 |
| Jan 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $148.76K | $0.00 |
| Jan 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $130.50K | $0.00 |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $388.13K | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.75K | $0.00 |
| Jan 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $615.93K | $0.00 |
| Jan 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $521.57K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $402.96K | $0.00 |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $201.37K | $0.00 |
| Jan 5, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $193.23K | $0.00 |
| Jan 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $265.44K | $0.00 |
| Jan 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $241.22K | $0.00 |
| Jan 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $185.11K | $0.00 |
| Jan 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $225.92K | $0.00 |
| Dec 31, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $344.71K | $0.00 |
| Dec 30, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $194.51K | $0.00 |
| Dec 29, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $209.13K | $0.00 |
| Dec 28, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $351.50K | $0.00 |
| Dec 27, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $325.95K | $0.00 |
| Dec 26, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $286.99K | $0.00 |
| Dec 25, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $458.69K | $0.00 |
| Dec 24, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $616.61K | $0.00 |
| Dec 23, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $518.53K | $0.00 |
| Dec 22, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $654.23K | $0.00 |
| Dec 21, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.08M | $0.00 |
| Dec 20, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.16M | $0.00 |
| Dec 19, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $740.72K | $0.00 |
| Dec 18, 2024 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $528.72K | $0.00 |
| Dec 17, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $544.18K | $0.00 |
| Dec 16, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $442.33K | $0.00 |
| Dec 15, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $479.41K | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $791.75K | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $886.48K | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $842.33K | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $0.00 |
| Dec 10, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $720.96K | $0.00 |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $356.64K | $0.00 |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $430.37K | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $0.00 |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $0.00 |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $976.85K | $0.00 |
| Dec 2, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $452.78K | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $492.78K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $477.29K | $0.00 |
| Nov 29, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $686.45K | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $768.04K | $0.00 |
| Nov 27, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $949.28K | $0.00 |
| Nov 26, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.13M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $973.14K | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $533.26K | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $604.97K | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $445.81K | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $451.94K | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $766.90K | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $694.11K | $0.00 |