Bridged Tether (Rainbow Bridge)
USDT.E
Rank #995
$0.9998
Updated 7 days ago
Market Cap
$30.13M
24h Volume
$70.58K
Avg Volume (6m)
$346.71K
24h High/Low
$1.00
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Near Protocol
dac17f958d2ee523a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9958 | $0.9998 | $70.58K | $30.13M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $215.12K | $30.11M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.79K | $30.12M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $308.80K | $30.16M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $49.13K | $30.11M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.92K | $30.15M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $525.63K | $30.13M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $77.26K | $30.12M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.12K | $30.13M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $109.01K | $30.12M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.59K | $30.12M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.40K | $30.13M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.27K | $30.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.48K | $30.14M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.14K | $30.13M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.53K | $30.13M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.48K | $30.14M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.16K | $30.14M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.06K | $30.14M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.72K | $30.13M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.43K | $30.11M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.10K | $30.14M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.98K | $30.14M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.24K | $30.14M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.10K | $30.14M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.35K | $30.13M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.17K | $30.14M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.13K | $30.14M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.38K | $30.16M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.37K | $30.16M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $433.63K | $30.16M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $30.17M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.24K | $30.14M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.01K | $30.13M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.55K | $30.14M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.59K | $30.14M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.26K | $30.14M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.11K | $30.14M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.13K | $30.15M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.85K | $30.10M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.30K | $30.14M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.62K | $30.13M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.40K | $30.15M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.95K | $30.14M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.60K | $30.14M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.86K | $30.14M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.71K | $30.14M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.81K | $30.14M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.49K | $30.13M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.27K | $30.15M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.66K | $30.14M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.16K | $30.14M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.28K | $30.14M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.95K | $30.14M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.80K | $30.06M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.53K | $30.14M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.41K | $30.08M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68K | $30.14M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.58K | $30.14M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.83K | $30.15M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.09K | $30.14M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.45K | $30.14M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $51.92K | $30.13M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.39K | $30.13M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.32K | $30.13M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.53K | $30.14M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.07K | $30.13M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.50K | $30.13M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.61K | $30.16M |
| Sep 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23.94K | $30.13M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.15K | $30.13M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.05K | $30.13M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66K | $30.14M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.19K | $30.13M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.51K | $30.13M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.33K | $30.13M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.53K | $30.14M |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $41.89K | $30.13M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.91K | $30.13M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.26K | $30.13M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $56.67K | $30.12M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.55K | $30.12M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.62K | $30.13M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $100.90K | $30.12M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.62K | $30.14M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.23K | $30.15M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.81K | $30.14M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.58K | $30.15M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.90K | $30.15M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $145.32K | $30.14M |
| Aug 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.47K | $30.12M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.52K | $30.13M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.39K | $30.14M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.82K | $30.14M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.91K | $30.14M |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $954.77K | $30.13M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $30.14M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $30.13M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.65M | $30.13M |
| Aug 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.38M | $30.13M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.89M | $30.12M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.81M | $30.12M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.52M | $30.13M |
| Jul 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.50M | $30.13M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.14M | $30.12M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $30.13M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $30.10M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $30.14M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $30.11M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $30.15M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $30.15M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $30.11M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $30.15M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $30.16M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $876.94K | $30.13M |
| Jul 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.28M | $30.10M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $30.15M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $776.47K | $30.20M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $30.13M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.17K | $30.14M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.30K | $30.14M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $542.76K | $30.14M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $661.28K | $30.14M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.97K | $30.14M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337.47K | $30.14M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.65K | $30.14M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.28K | $30.13M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.37K | $30.13M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.24K | $30.14M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.47K | $30.14M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $596.65K | $30.14M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.86K | $30.14M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.20K | $30.13M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.13K | $30.14M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $281.32K | $30.14M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.70K | $30.14M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.16K | $30.14M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $388.52K | $30.14M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $229.86K | $30.15M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $446.08K | $30.14M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $480.25K | $30.15M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $975.91K | $30.14M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.57K | $30.14M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $387.76K | $30.13M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $241.48K | $30.13M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $407.97K | $30.14M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $556.23K | $30.13M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $347.07K | $30.14M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.92K | $30.13M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.87K | $30.14M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $587.94K | $30.14M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $339.68K | $30.14M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.29K | $30.14M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.16K | $30.13M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.47K | $30.14M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.78K | $30.14M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.58K | $30.14M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.26K | $30.15M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $303.46K | $30.14M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.27K | $30.14M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.62K | $30.15M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.99K | $30.14M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.31K | $30.14M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $326.87K | $30.14M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $419.81K | $30.14M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $338.53K | $30.13M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.73K | $30.14M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.38K | $30.15M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.02K | $30.14M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.32K | $30.14M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.74K | $30.14M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $439.81K | $30.14M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.59K | $30.14M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.05K | $30.14M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.39K | $30.14M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.17K | $30.14M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $368.41K | $30.14M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $273.67K | $30.14M |