Bridged Tether (Rainbow Bridge)
USDT.E
Rank #995
$1.00
Updated 2 months ago
Market Cap
$30.13M
24h Volume
$39.92K
Avg Volume (6m)
$90.45K
24h High/Low
$1.00
$0.9981
$0.9981
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Near Protocol
dac17f958d2ee523a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $39.92K | $30.13M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9983 | $1.00 | $66.09K | $30.13M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9988 | $0.9988 | $138.38K | $30.13M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $186.44K | $30.13M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.91K | $30.14M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9996 | $1.00 | $49.75K | $30.13M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9999 | $38.86K | $30.13M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9995 | $0.9998 | $75.29K | $30.12M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9995 | $30.15K | $30.12M |
| Nov 24, 2025 | $0.9997 | $1.00 | $0.9977 | $0.9997 | $26.25K | $30.11M |
| Nov 23, 2025 | $0.9994 | $0.9998 | $0.9993 | $0.9998 | $49.57K | $30.12M |
| Nov 22, 2025 | $0.9993 | $0.9998 | $0.9991 | $0.9995 | $179.67K | $30.11M |
| Nov 21, 2025 | $0.9989 | $0.9998 | $0.9973 | $0.9993 | $141.99K | $30.10M |
| Nov 20, 2025 | $0.9989 | $0.9994 | $0.9985 | $0.9987 | $60.76K | $30.10M |
| Nov 19, 2025 | $0.9995 | $0.9995 | $0.9987 | $0.9989 | $115.24K | $30.10M |
| Nov 18, 2025 | $0.9967 | $1.00 | $0.9967 | $0.9996 | $358.76K | $30.10M |
| Nov 17, 2025 | $0.9993 | $1.00 | $0.9975 | $0.9989 | $75.56K | $30.11M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9988 | $0.9993 | $79.72K | $30.11M |
| Nov 15, 2025 | $0.9997 | $0.9997 | $0.9990 | $0.9992 | $258.53K | $30.11M |
| Nov 14, 2025 | $0.9993 | $1.00 | $0.9961 | $0.9994 | $59.93K | $30.12M |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9989 | $0.9993 | $39.99K | $30.12M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9991 | $0.9997 | $59.23K | $30.13M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9958 | $0.9998 | $70.58K | $30.13M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $215.12K | $30.11M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.79K | $30.12M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $308.80K | $30.16M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $49.13K | $30.11M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.92K | $30.15M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $525.63K | $30.13M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $77.26K | $30.12M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.12K | $30.13M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $109.01K | $30.12M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.59K | $30.12M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.40K | $30.13M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.27K | $30.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.48K | $30.14M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.14K | $30.13M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.53K | $30.13M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.48K | $30.14M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.16K | $30.14M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.06K | $30.14M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.72K | $30.13M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.43K | $30.11M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.10K | $30.14M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.98K | $30.14M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.24K | $30.14M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.10K | $30.14M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.35K | $30.13M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.17K | $30.14M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.13K | $30.14M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.38K | $30.16M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.37K | $30.16M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $433.63K | $30.16M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $30.17M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.24K | $30.14M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.01K | $30.13M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.55K | $30.14M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.59K | $30.14M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.26K | $30.14M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.11K | $30.14M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.13K | $30.15M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.85K | $30.10M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.30K | $30.14M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.62K | $30.13M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.40K | $30.15M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.95K | $30.14M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.60K | $30.14M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.86K | $30.14M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.71K | $30.14M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.81K | $30.14M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.49K | $30.13M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.27K | $30.15M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.66K | $30.14M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.16K | $30.14M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.28K | $30.14M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.95K | $30.14M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.80K | $30.06M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.53K | $30.14M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.41K | $30.08M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68K | $30.14M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.58K | $30.14M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.83K | $30.15M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.09K | $30.14M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.45K | $30.14M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $51.92K | $30.13M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.39K | $30.13M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.32K | $30.13M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.53K | $30.14M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.07K | $30.13M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.50K | $30.13M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.61K | $30.16M |
| Sep 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23.94K | $30.13M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.15K | $30.13M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.05K | $30.13M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66K | $30.14M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.19K | $30.13M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.51K | $30.13M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.33K | $30.13M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.53K | $30.14M |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $41.89K | $30.13M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.91K | $30.13M |