Thala APT
THAPT
Rank #1169
$3.11
Updated 8 days ago
Market Cap
$22.04M
24h Volume
$10.90K
Avg Volume (30d)
$47.63K
24h High/Low
$3.29
$3.09
$3.09
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0xfaf4e633ae9eb31...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.11 | $3.29 | $3.09 | $3.11 | $10.90K | $22.04M |
| Nov 10, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $9.75K | $22.42M |
| Nov 9, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $80.16K | $21.39M |
| Nov 8, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $291.54K | $22.02M |
| Nov 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 6, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 5, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $11.60 | $18.51M |
| Nov 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $5.14K | $19.38M |
| Nov 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $12.84K | $23.58M |
| Nov 2, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $9.22K | $23.31M |
| Nov 1, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $14.85K | $22.82M |
| Oct 31, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $63.53K | $22.37M |
| Oct 30, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $28.71K | $23.88M |
| Oct 29, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $48.46K | $23.57M |
| Oct 28, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $80.76K | $24.27M |
| Oct 27, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $18.68K | $24.90M |
| Oct 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $9.21K | $23.01M |
| Oct 25, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $32.66K | $22.95M |
| Oct 24, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $53.75K | $22.51M |
| Oct 23, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $58.38K | $22.16M |
| Oct 22, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $6.71K | $22.47M |
| Oct 21, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $55.32K | $22.71M |
| Oct 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $165.55K | $22.22M |