Thala APT
THAPT
Rank #1169
$3.11
Updated 8 days ago
Market Cap
$22.04M
24h Volume
$10.90K
Avg Volume (all)
$1.60M
24h High/Low
$3.29
$3.09
$3.09
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0xfaf4e633ae9eb31...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.11 | $3.29 | $3.09 | $3.11 | $10.90K | $22.04M |
| Nov 10, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $9.75K | $22.42M |
| Nov 9, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $80.16K | $21.39M |
| Nov 8, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $291.54K | $22.02M |
| Nov 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 6, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 5, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $11.60 | $18.51M |
| Nov 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $5.14K | $19.38M |
| Nov 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $12.84K | $23.58M |
| Nov 2, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $9.22K | $23.31M |
| Nov 1, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $14.85K | $22.82M |
| Oct 31, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $63.53K | $22.37M |
| Oct 30, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $28.71K | $23.88M |
| Oct 29, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $48.46K | $23.57M |
| Oct 28, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $80.76K | $24.27M |
| Oct 27, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $18.68K | $24.90M |
| Oct 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $9.21K | $23.01M |
| Oct 25, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $32.66K | $22.95M |
| Oct 24, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $53.75K | $22.51M |
| Oct 23, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $58.38K | $22.16M |
| Oct 22, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $6.71K | $22.47M |
| Oct 21, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $55.32K | $22.71M |
| Oct 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $165.55K | $22.22M |
| Oct 19, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $7.96K | $22.42M |
| Oct 18, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $106.04K | $22.33M |
| Oct 17, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $13.72K | $23.07M |
| Oct 16, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $25.72K | $24.64M |
| Oct 15, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $68.45K | $25.94M |
| Oct 14, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $62.26K | $27.54M |
| Oct 13, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $17.98K | $27.66M |
| Oct 12, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $43.71K | $25.57M |
| Oct 11, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $41.13K | $26.95M |
| Oct 10, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $75.17K | $35.19M |
| Oct 9, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $58.87K | $36.55M |
| Oct 8, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $44.94K | $37.35M |
| Oct 7, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $36.84K | $37.19M |
| Oct 6, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $77.12K | $38.56M |
| Oct 5, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $23.83K | $36.86M |
| Oct 4, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $214.40K | $37.88M |
| Oct 3, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $179.11K | $36.84M |
| Oct 2, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $23.09K | $34.22M |
| Oct 1, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $12.49K | $31.01M |
| Sep 30, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $34.95K | $30.16M |
| Sep 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $30.41K | $29.79M |
| Sep 28, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $129.71K | $29.78M |
| Sep 27, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $125.51K | $28.91M |
| Sep 26, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $34.58K | $27.60M |
| Sep 25, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $10.99K | $29.77M |
| Sep 24, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $27.81K | $30.19M |
| Sep 23, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $102.88K | $30.21M |
| Sep 22, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $30.88K | $32.48M |
| Sep 21, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $15.53K | $32.46M |
| Sep 20, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $163.96K | $31.94M |
| Sep 19, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $62.43K | $32.92M |
| Sep 18, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $23.20K | $32.18M |
| Sep 17, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $7.70K | $31.23M |
| Sep 16, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $10.08K | $30.72M |
| Sep 15, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $14.98K | $31.77M |
| Sep 14, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $48.05K | $32.76M |
| Sep 13, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $36.80K | $32.47M |
| Sep 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $23.60K | $31.80M |
| Sep 11, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $142.43K | $31.51M |
| Sep 10, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $59.65K | $30.84M |
| Sep 9, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $8.82K | $30.97M |
| Sep 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $29.91K | $30.05M |
| Sep 7, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $13.26K | $29.55M |
| Sep 6, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $104.60K | $29.90M |
| Sep 5, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $123.41K | $29.82M |
| Sep 4, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $36.06K | $30.72M |
| Sep 3, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $141.60K | $30.53M |
| Sep 2, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $9.72K | $29.62M |
| Sep 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $19.39K | $29.96M |
| Aug 31, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $47.75K | $30.45M |
| Aug 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $15.23K | $30.04M |
| Aug 29, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $32.24K | $31.38M |
| Aug 28, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $18.01K | $30.76M |
| Aug 27, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $57.60K | $30.77M |
| Aug 26, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $32.00K | $29.97M |
| Aug 25, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $16.20K | $32.68M |
| Aug 24, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $25.15K | $33.46M |
| Aug 23, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $49.01K | $33.72M |
| Aug 22, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $31.56K | $31.06M |
| Aug 21, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $16.20K | $31.67M |
| Aug 20, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $15.85K | $30.39M |
| Aug 19, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $160.77K | $32.51M |
| Aug 18, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $101.87K | $33.87M |
| Aug 17, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $204.14K | $33.30M |
| Aug 16, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $33.02K | $32.79M |
| Aug 15, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $64.16K | $33.32M |
| Aug 14, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $122.93K | $35.50M |
| Aug 13, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $12.47K | $33.70M |
| Aug 12, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $58.21K | $31.97M |
| Aug 11, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $6.66K | $32.87M |
| Aug 10, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $66.09K | $33.62M |
| Aug 9, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $121.99K | $32.65M |
| Aug 8, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $11.26K | $30.89M |
| Aug 7, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $1.03K | $29.83M |
| Aug 6, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $58.70K | $30.16M |
| Aug 5, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $57.85K | $30.59M |
| Aug 4, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $21.96K | $29.65M |
| Aug 3, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $34.84K | $28.99M |
| Aug 2, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $1.35K | $29.77M |
| Aug 1, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $182.72K | $30.37M |
| Jul 31, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $171.53K | $31.52M |
| Jul 30, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $12.18K | $32.04M |
| Jul 29, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $10.48K | $32.48M |
| Jul 28, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $25.33K | $34.25M |
| Jul 27, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $12.46K | $33.78M |
| Jul 26, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $104.58K | $33.31M |
| Jul 25, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $5.43K | $32.57M |
| Jul 24, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $90.54K | $33.66M |
| Jul 23, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $124.90K | $38.28M |
| Jul 22, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $239.78K | $37.93M |
| Jul 21, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $15.06K | $37.01M |
| Jul 20, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $177.48K | $37.17M |
| Jul 19, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $79.49K | $37.18M |
| Jul 18, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $16.19K | $37.20M |
| Jul 17, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $80.97K | $36.45M |
| Jul 16, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $19.55K | $35.55M |
| Jul 15, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $221.73K | $34.74M |
| Jul 14, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $98.05K | $34.54M |
| Jul 13, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $11.53K | $33.65M |
| Jul 12, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $48.83K | $34.37M |
| Jul 11, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $50.53K | $34.37M |
| Jul 10, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $30.40K | $32.51M |
| Jul 9, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $43.71K | $31.30M |
| Jul 8, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $19.44K | $31.17M |
| Jul 7, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $8.52K | $31.31M |
| Jul 6, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $7.59K | $31.00M |
| Jul 5, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $13.25K | $30.90M |
| Jul 4, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $16.53K | $33.20M |
| Jul 3, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $26.33K | $33.43M |
| Jul 2, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $24.68K | $31.57M |
| Jul 1, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $100.49K | $34.32M |
| Jun 30, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $43.88K | $34.83M |
| Jun 29, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $47.75K | $34.18M |
| Jun 28, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $15.38K | $33.97M |
| Jun 27, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $19.61K | $34.47M |
| Jun 26, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $13.83K | $34.41M |
| Jun 25, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $31.02K | $34.44M |
| Jun 24, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $13.67K | $30.54M |
| Jun 23, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $19.14K | $27.61M |
| Jun 22, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $9.70K | $28.83M |
| Jun 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $27.53K | $30.04M |
| Jun 20, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $155.07K | $30.92M |
| Jun 19, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $59.84K | $31.29M |
| Jun 18, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $37.33K | $31.16M |
| Jun 17, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $110.13K | $33.37M |
| Jun 16, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $56.34K | $31.95M |
| Jun 15, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $59.85K | $31.41M |
| Jun 14, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $52.50K | $31.64M |
| Jun 13, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $58.42K | $33.26M |
| Jun 12, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $100.98K | $35.34M |
| Jun 11, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $44.07K | $36.15M |
| Jun 10, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $54.93K | $34.93M |
| Jun 9, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $59.27K | $33.19M |
| Jun 8, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $63.71K | $33.47M |
| Jun 7, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $44.03K | $32.50M |
| Jun 6, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $43.54K | $31.67M |
| Jun 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $61.87K | $33.83M |
| Jun 4, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $168.68K | $34.92M |
| Jun 3, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $46.95K | $34.44M |
| Jun 2, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $54.38K | $33.95M |
| Jun 1, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $42.51K | $33.33M |
| May 31, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $60.03K | $33.97M |
| May 30, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $331.12K | $36.72M |
| May 29, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $206.45K | $38.05M |
| May 28, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $266.26K | $38.17M |
| May 27, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $212.22K | $37.07M |
| May 26, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $76.07K | $36.87M |
| May 25, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $51.68K | $37.56M |
| May 24, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $311.97K | $38.59M |
| May 23, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $113.56K | $40.07M |
| May 22, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $55.04K | $37.11M |
| May 21, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $64.89K | $36.17M |
| May 20, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $369.21K | $36.58M |
| May 19, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $58.90K | $35.91M |
| May 18, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $103.50K | $35.81M |
| May 17, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $52.96K | $37.33M |
| May 16, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $51.70K | $37.35M |
| May 15, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $57.79K | $40.24M |
| May 14, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $50.64K | $43.42M |
| May 13, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $248.27K | $41.32M |
| May 12, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $71.95K | $41.38M |
| May 11, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $71.12K | $42.71M |
| May 10, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $71.54K | $39.21M |
| May 9, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $106.53K | $38.58M |
| May 8, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $47.51K | $33.84M |
| May 7, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $818.91K | $33.56M |
| May 6, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $209.44K | $35.25M |
| May 5, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $43.94K | $35.96M |
| May 4, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $74.64K | $36.66M |
| May 3, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $80.02K | $38.30M |
| May 2, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $61.65K | $39.02M |
| May 1, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $64.51K | $37.85M |
| Apr 30, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $53.32K | $38.05M |
| Apr 29, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $216.94K | $39.08M |
| Apr 28, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $67.20K | $37.86M |
| Apr 27, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $52.71K | $39.56M |
| Apr 26, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $60.16K | $39.01M |
| Apr 25, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $69.78K | $38.85M |
| Apr 24, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $211.34K | $37.91M |
| Apr 23, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $79.93K | $37.18M |
| Apr 22, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $51.85K | $34.65M |
| Apr 21, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $91.45K | $35.57M |
| Apr 20, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $53.46K | $34.56M |
| Apr 19, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $75.47K | $32.98M |
| Apr 18, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $45.01K | $32.42M |
| Apr 17, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $75.78K | $32.55M |
| Apr 16, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $148.25K | $32.64M |
| Apr 15, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $179.06K | $33.82M |
| Apr 14, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $171.73K | $33.90M |
| Apr 13, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $94.76K | $35.01M |
| Apr 12, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $244.83K | $33.80M |
| Apr 11, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $383.45K | $32.64M |
| Apr 10, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $255.07K | $33.24M |
| Apr 9, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $237.00K | $30.68M |
| Apr 8, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $573.41K | $31.46M |
| Apr 7, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $536.99K | $30.17M |
| Apr 6, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $268.12K | $34.27M |
| Apr 5, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $275.79K | $34.54M |
| Apr 4, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $311.21K | $35.73M |
| Apr 3, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $408.17K | $35.90M |
| Apr 2, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $332.81K | $38.21M |
| Apr 1, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $300.01K | $37.05M |
| Mar 31, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $279.31K | $37.07M |
| Mar 30, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $290.57K | $36.70M |
| Mar 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $300.29K | $39.10M |
| Mar 28, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $365.73K | $42.01M |
| Mar 27, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $348.76K | $41.66M |
| Mar 26, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $318.62K | $41.63M |
| Mar 25, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $642.37K | $42.34M |
| Mar 24, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $305.75K | $40.23M |
| Mar 23, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $301.60K | $39.93M |
| Mar 22, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $332.00K | $39.58M |
| Mar 21, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $312.54K | $39.46M |
| Mar 20, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $514.05K | $39.55M |
| Mar 19, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $298.40K | $37.71M |
| Mar 18, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $362.50K | $37.72M |
| Mar 17, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $292.52K | $36.33M |
| Mar 16, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $499.67K | $37.66M |
| Mar 15, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $274.01K | $36.65M |
| Mar 14, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $265.27K | $36.13M |
| Mar 13, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $284.43K | $36.58M |
| Mar 12, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $288.81K | $37.46M |
| Mar 11, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $316.32K | $35.85M |
| Mar 10, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $325.50K | $39.60M |
| Mar 9, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $307.46K | $41.75M |
| Mar 8, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $335.52K | $43.77M |
| Mar 7, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $361.35K | $42.00M |
| Mar 6, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $315.36K | $44.07M |
| Mar 5, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $287.05K | $38.31M |
| Mar 4, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $341.18K | $40.61M |
| Mar 3, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $337.63K | $47.20M |
| Mar 2, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $341.66K | $44.44M |
| Mar 1, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $732.86K | $45.64M |
| Feb 28, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $489.85K | $43.04M |
| Feb 27, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $505.12K | $41.41M |
| Feb 26, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $286.73K | $39.77M |
| Feb 25, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $301.91K | $38.07M |
| Feb 24, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $311.83K | $0.00 |
| Feb 23, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $331.87K | $0.00 |
| Feb 22, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $526.13K | $0.00 |
| Feb 21, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $446.85K | $0.00 |
| Feb 20, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $464.58K | $0.00 |
| Feb 19, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $378.41K | $0.00 |
| Feb 18, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $396.85K | $0.00 |
| Feb 17, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $398.70K | $0.00 |
| Feb 16, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $406.80K | $0.00 |
| Feb 15, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $435.15K | $0.00 |
| Feb 14, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $403.17K | $0.00 |
| Feb 13, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $393.27K | $0.00 |
| Feb 12, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $398.96K | $0.00 |
| Feb 11, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $578.44K | $0.00 |
| Feb 10, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $388.81K | $0.00 |
| Feb 9, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $473.96K | $0.00 |
| Feb 8, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $388.52K | $0.00 |
| Feb 7, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $495.91K | $0.00 |
| Feb 6, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $377.45K | $0.00 |
| Feb 5, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $405.99K | $0.00 |
| Feb 4, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $674.49K | $0.00 |
| Feb 3, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $482.47K | $0.00 |
| Feb 2, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $470.47K | $0.00 |
| Feb 1, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $506.40K | $0.00 |
| Jan 31, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $500.74K | $0.00 |
| Jan 30, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $568.97K | $0.00 |
| Jan 29, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $863.36K | $0.00 |
| Jan 28, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $1.08M | $0.00 |
| Jan 27, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $719.24K | $0.00 |
| Jan 26, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $526.45K | $0.00 |
| Jan 25, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $706.68K | $0.00 |
| Jan 24, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $809.07K | $0.00 |
| Jan 23, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $835.05K | $0.00 |
| Jan 22, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $909.32K | $0.00 |
| Jan 21, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $555.39K | $0.00 |
| Jan 20, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $646.27K | $0.00 |
| Jan 19, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $2.66M | $0.00 |
| Jan 18, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $4.78M | $0.00 |
| Jan 17, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $5.00M | $0.00 |
| Jan 16, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $4.68M | $0.00 |
| Jan 15, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $4.42M | $0.00 |
| Jan 14, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $4.11M | $0.00 |
| Jan 13, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $4.45M | $0.00 |
| Jan 12, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $4.61M | $0.00 |
| Jan 11, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $4.77M | $0.00 |
| Jan 10, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $2.75M | $0.00 |
| Jan 9, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $984.53K | $0.00 |
| Jan 8, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $838.47K | $0.00 |
| Jan 7, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $785.94K | $0.00 |
| Jan 6, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $768.87K | $0.00 |
| Jan 5, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $1.19M | $0.00 |
| Jan 4, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $8.96M | $0.00 |
| Jan 3, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67M | $0.00 |
| Jan 2, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $5.47M | $0.00 |
| Jan 1, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $3.74M | $0.00 |
| Dec 31, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | $8.42M | $0.00 |
| Dec 30, 2024 | $8.85 | $8.85 | $8.85 | $8.85 | $8.48M | $0.00 |
| Dec 29, 2024 | $9.18 | $9.18 | $9.18 | $9.18 | $8.25M | $0.00 |
| Dec 28, 2024 | $8.67 | $8.67 | $8.67 | $8.67 | $8.33M | $0.00 |
| Dec 27, 2024 | $8.78 | $8.78 | $8.78 | $8.78 | $8.45M | $0.00 |
| Dec 26, 2024 | $9.55 | $9.55 | $9.55 | $9.55 | $8.99M | $0.00 |
| Dec 25, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.05M | $0.00 |
| Dec 24, 2024 | $9.74 | $9.74 | $9.74 | $9.74 | $9.13M | $0.00 |
| Dec 23, 2024 | $9.09 | $9.09 | $9.09 | $9.09 | $8.60M | $0.00 |
| Dec 22, 2024 | $9.41 | $9.41 | $9.41 | $9.41 | $9.63M | $0.00 |
| Dec 21, 2024 | $10.77 | $10.77 | $10.77 | $10.77 | $5.99M | $0.00 |
| Dec 20, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.88M | $0.00 |
| Dec 19, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $11.92M | $0.00 |
| Dec 18, 2024 | $13.22 | $13.22 | $13.22 | $13.22 | $12.67M | $0.00 |
| Dec 17, 2024 | $14.08 | $14.08 | $14.08 | $14.08 | $10.15M | $0.00 |
| Dec 16, 2024 | $13.48 | $13.48 | $13.48 | $13.48 | $12.39M | $0.00 |
| Dec 15, 2024 | $13.39 | $13.39 | $13.39 | $13.39 | $13.06M | $0.00 |
| Dec 14, 2024 | $14.13 | $14.13 | $14.13 | $14.13 | $13.08M | $0.00 |
| Dec 13, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $12.92M | $0.00 |
| Dec 12, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | $11.31M | $0.00 |
| Dec 11, 2024 | $11.61 | $11.61 | $11.61 | $11.61 | $10.80M | $0.00 |
| Dec 10, 2024 | $11.98 | $11.98 | $11.98 | $11.98 | $13.46M | $0.00 |
| Dec 9, 2024 | $14.41 | $14.41 | $14.41 | $14.41 | $13.41M | $0.00 |
| Dec 8, 2024 | $14.56 | $14.56 | $14.56 | $14.56 | $13.71M | $0.00 |
| Dec 7, 2024 | $14.67 | $14.67 | $14.67 | $14.67 | $14.25M | $0.00 |
| Dec 6, 2024 | $13.54 | $13.54 | $13.54 | $13.54 | $13.99M | $0.00 |
| Dec 5, 2024 | $13.96 | $13.96 | $13.96 | $13.96 | $13.09M | $0.00 |
| Dec 4, 2024 | $14.50 | $14.50 | $14.50 | $14.50 | $13.72M | $0.00 |
| Dec 3, 2024 | $13.52 | $13.52 | $13.52 | $13.52 | $13.48M | $0.00 |
| Dec 2, 2024 | $13.35 | $13.35 | $13.35 | $13.35 | $11.61M | $0.00 |
| Dec 1, 2024 | $13.34 | $13.34 | $13.34 | $13.34 | $86.94K | $0.00 |
| Nov 30, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | $160.96K | $0.00 |
| Nov 29, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $217.59K | $0.00 |
| Nov 28, 2024 | $12.51 | $12.51 | $12.51 | $12.51 | $224.39K | $0.00 |
| Nov 27, 2024 | $11.81 | $11.81 | $11.81 | $11.81 | $286.61K | $0.00 |
| Nov 26, 2024 | $11.77 | $11.77 | $11.77 | $11.77 | $46.58K | $0.00 |
| Nov 25, 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $84.12K | $0.00 |
| Nov 24, 2024 | $12.62 | $12.62 | $12.62 | $12.62 | $6.31M | $0.00 |
| Nov 23, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $11.30M | $0.00 |
| Nov 22, 2024 | $11.99 | $11.99 | $11.99 | $11.99 | $7.60M | $0.00 |
| Nov 21, 2024 | $11.83 | $11.83 | $11.83 | $11.83 | $10.97M | $0.00 |
| Nov 20, 2024 | $11.78 | $11.78 | $11.78 | $11.78 | $11.09M | $0.00 |
| Nov 19, 2024 | $11.90 | $11.90 | $11.90 | $11.90 | $11.00M | $0.00 |
| Nov 18, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | $11.37M | $0.00 |
| Nov 17, 2024 | $12.19 | $12.19 | $12.19 | $12.19 | $12.27M | $0.00 |
| Nov 16, 2024 | $11.36 | $11.36 | $11.36 | $11.36 | $17.02M | $0.00 |
| Nov 15, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.71M | $0.00 |
| Nov 14, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35M | $0.00 |
| Nov 13, 2024 | $12.29 | $12.29 | $12.29 | $12.29 | $4.44M | $0.00 |
| Nov 12, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | $82.60K | $0.00 |
| Nov 11, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | $82.21K | $0.00 |