Thala APT
THAPT
Rank #1169
$3.11
Updated 8 days ago
Market Cap
$22.04M
24h Volume
$10.90K
Avg Volume (6m)
$63.45K
24h High/Low
$3.29
$3.09
$3.09
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked APT
Chains
Aptos
0xfaf4e633ae9eb31...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.11 | $3.29 | $3.09 | $3.11 | $10.90K | $22.04M |
| Nov 10, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $9.75K | $22.42M |
| Nov 9, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $80.16K | $21.39M |
| Nov 8, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $291.54K | $22.02M |
| Nov 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 6, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.66K | $19.14M |
| Nov 5, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $11.60 | $18.51M |
| Nov 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $5.14K | $19.38M |
| Nov 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $12.84K | $23.58M |
| Nov 2, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $9.22K | $23.31M |
| Nov 1, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $14.85K | $22.82M |
| Oct 31, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $63.53K | $22.37M |
| Oct 30, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $28.71K | $23.88M |
| Oct 29, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $48.46K | $23.57M |
| Oct 28, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $80.76K | $24.27M |
| Oct 27, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $18.68K | $24.90M |
| Oct 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $9.21K | $23.01M |
| Oct 25, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $32.66K | $22.95M |
| Oct 24, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $53.75K | $22.51M |
| Oct 23, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $58.38K | $22.16M |
| Oct 22, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $6.71K | $22.47M |
| Oct 21, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $55.32K | $22.71M |
| Oct 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $165.55K | $22.22M |
| Oct 19, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $7.96K | $22.42M |
| Oct 18, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $106.04K | $22.33M |
| Oct 17, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $13.72K | $23.07M |
| Oct 16, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $25.72K | $24.64M |
| Oct 15, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $68.45K | $25.94M |
| Oct 14, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $62.26K | $27.54M |
| Oct 13, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $17.98K | $27.66M |
| Oct 12, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $43.71K | $25.57M |
| Oct 11, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $41.13K | $26.95M |
| Oct 10, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $75.17K | $35.19M |
| Oct 9, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $58.87K | $36.55M |
| Oct 8, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $44.94K | $37.35M |
| Oct 7, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $36.84K | $37.19M |
| Oct 6, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $77.12K | $38.56M |
| Oct 5, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $23.83K | $36.86M |
| Oct 4, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $214.40K | $37.88M |
| Oct 3, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $179.11K | $36.84M |
| Oct 2, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $23.09K | $34.22M |
| Oct 1, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $12.49K | $31.01M |
| Sep 30, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $34.95K | $30.16M |
| Sep 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $30.41K | $29.79M |
| Sep 28, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $129.71K | $29.78M |
| Sep 27, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $125.51K | $28.91M |
| Sep 26, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $34.58K | $27.60M |
| Sep 25, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $10.99K | $29.77M |
| Sep 24, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $27.81K | $30.19M |
| Sep 23, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $102.88K | $30.21M |
| Sep 22, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $30.88K | $32.48M |
| Sep 21, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $15.53K | $32.46M |
| Sep 20, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $163.96K | $31.94M |
| Sep 19, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $62.43K | $32.92M |
| Sep 18, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $23.20K | $32.18M |
| Sep 17, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $7.70K | $31.23M |
| Sep 16, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $10.08K | $30.72M |
| Sep 15, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $14.98K | $31.77M |
| Sep 14, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $48.05K | $32.76M |
| Sep 13, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $36.80K | $32.47M |
| Sep 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $23.60K | $31.80M |
| Sep 11, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $142.43K | $31.51M |
| Sep 10, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $59.65K | $30.84M |
| Sep 9, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $8.82K | $30.97M |
| Sep 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $29.91K | $30.05M |
| Sep 7, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $13.26K | $29.55M |
| Sep 6, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $104.60K | $29.90M |
| Sep 5, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $123.41K | $29.82M |
| Sep 4, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $36.06K | $30.72M |
| Sep 3, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $141.60K | $30.53M |
| Sep 2, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $9.72K | $29.62M |
| Sep 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $19.39K | $29.96M |
| Aug 31, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $47.75K | $30.45M |
| Aug 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $15.23K | $30.04M |
| Aug 29, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $32.24K | $31.38M |
| Aug 28, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $18.01K | $30.76M |
| Aug 27, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $57.60K | $30.77M |
| Aug 26, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $32.00K | $29.97M |
| Aug 25, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $16.20K | $32.68M |
| Aug 24, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $25.15K | $33.46M |
| Aug 23, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $49.01K | $33.72M |
| Aug 22, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $31.56K | $31.06M |
| Aug 21, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $16.20K | $31.67M |
| Aug 20, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $15.85K | $30.39M |
| Aug 19, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $160.77K | $32.51M |
| Aug 18, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $101.87K | $33.87M |
| Aug 17, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $204.14K | $33.30M |
| Aug 16, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $33.02K | $32.79M |
| Aug 15, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $64.16K | $33.32M |
| Aug 14, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $122.93K | $35.50M |
| Aug 13, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $12.47K | $33.70M |
| Aug 12, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $58.21K | $31.97M |
| Aug 11, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $6.66K | $32.87M |
| Aug 10, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $66.09K | $33.62M |
| Aug 9, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $121.99K | $32.65M |
| Aug 8, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $11.26K | $30.89M |
| Aug 7, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $1.03K | $29.83M |
| Aug 6, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $58.70K | $30.16M |
| Aug 5, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $57.85K | $30.59M |
| Aug 4, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $21.96K | $29.65M |
| Aug 3, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $34.84K | $28.99M |
| Aug 2, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $1.35K | $29.77M |
| Aug 1, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $182.72K | $30.37M |
| Jul 31, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $171.53K | $31.52M |
| Jul 30, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $12.18K | $32.04M |
| Jul 29, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $10.48K | $32.48M |
| Jul 28, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $25.33K | $34.25M |
| Jul 27, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $12.46K | $33.78M |
| Jul 26, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $104.58K | $33.31M |
| Jul 25, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $5.43K | $32.57M |
| Jul 24, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $90.54K | $33.66M |
| Jul 23, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $124.90K | $38.28M |
| Jul 22, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $239.78K | $37.93M |
| Jul 21, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $15.06K | $37.01M |
| Jul 20, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $177.48K | $37.17M |
| Jul 19, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $79.49K | $37.18M |
| Jul 18, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $16.19K | $37.20M |
| Jul 17, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $80.97K | $36.45M |
| Jul 16, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $19.55K | $35.55M |
| Jul 15, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $221.73K | $34.74M |
| Jul 14, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $98.05K | $34.54M |
| Jul 13, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $11.53K | $33.65M |
| Jul 12, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $48.83K | $34.37M |
| Jul 11, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $50.53K | $34.37M |
| Jul 10, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $30.40K | $32.51M |
| Jul 9, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $43.71K | $31.30M |
| Jul 8, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $19.44K | $31.17M |
| Jul 7, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $8.52K | $31.31M |
| Jul 6, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $7.59K | $31.00M |
| Jul 5, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $13.25K | $30.90M |
| Jul 4, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $16.53K | $33.20M |
| Jul 3, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $26.33K | $33.43M |
| Jul 2, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $24.68K | $31.57M |
| Jul 1, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $100.49K | $34.32M |
| Jun 30, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $43.88K | $34.83M |
| Jun 29, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $47.75K | $34.18M |
| Jun 28, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $15.38K | $33.97M |
| Jun 27, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $19.61K | $34.47M |
| Jun 26, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $13.83K | $34.41M |
| Jun 25, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $31.02K | $34.44M |
| Jun 24, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $13.67K | $30.54M |
| Jun 23, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $19.14K | $27.61M |
| Jun 22, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $9.70K | $28.83M |
| Jun 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $27.53K | $30.04M |
| Jun 20, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $155.07K | $30.92M |
| Jun 19, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $59.84K | $31.29M |
| Jun 18, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $37.33K | $31.16M |
| Jun 17, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $110.13K | $33.37M |
| Jun 16, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $56.34K | $31.95M |
| Jun 15, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $59.85K | $31.41M |
| Jun 14, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $52.50K | $31.64M |
| Jun 13, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $58.42K | $33.26M |
| Jun 12, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $100.98K | $35.34M |
| Jun 11, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $44.07K | $36.15M |
| Jun 10, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $54.93K | $34.93M |
| Jun 9, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $59.27K | $33.19M |
| Jun 8, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $63.71K | $33.47M |
| Jun 7, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $44.03K | $32.50M |
| Jun 6, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $43.54K | $31.67M |
| Jun 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $61.87K | $33.83M |
| Jun 4, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $168.68K | $34.92M |
| Jun 3, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $46.95K | $34.44M |
| Jun 2, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $54.38K | $33.95M |
| Jun 1, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $42.51K | $33.33M |
| May 31, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $60.03K | $33.97M |
| May 30, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $331.12K | $36.72M |
| May 29, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $206.45K | $38.05M |
| May 28, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $266.26K | $38.17M |
| May 27, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $212.22K | $37.07M |
| May 26, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $76.07K | $36.87M |
| May 25, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $51.68K | $37.56M |
| May 24, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $311.97K | $38.59M |
| May 23, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $113.56K | $40.07M |
| May 22, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $55.04K | $37.11M |
| May 21, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $64.89K | $36.17M |
| May 20, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $369.21K | $36.58M |
| May 19, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $58.90K | $35.91M |